历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1695 dev protocol dev $0.85 Ethereum -8.87% -107 -10.68% -94 -16.12% -107 -21.46% -97 -140 -148 -687 $-17.63(-95.39%) (2071.08%)
1696 xrhodium xrc $0.76 -1.46% -75 13.58% -24 4.45% -35 -8.18% -59 -302 -188 -414 $-33.17(-97.76%) (4357.32%)
1697 swarm markets smt $0.03 polygon-pos... -7.03% -104 -29.78% -186 -23.89% -140 -30.92% -152 -148 -311 0 $-0.44(-93.83%) (1520.55%)
1698 classicdoge xdoge $0.00 -4.33% -90 -27.66% -170 -1.42% -57 -23.25% -105 -513 0 0 $0.00(-91.82%) (1122.37%)
1699 my master war mat $0.07 binance-smart... -5.67% -96 -23.2% -144 -28.55% -147 -32.84% -107 -216 -271 0 $-4.55(-98.53%) (6721.41%)
1700 jarvis network jrt $0.03 3.24% -63 -3.91% -72 -3.67% -64 -17.19% -84 -156 -185 -425 $-0.23(-87.83%) (721.91%)
1701 primas pst $0.02 Ethereum... -4.31% -89 -10.74% -95 -12.06% -88 -16.79% -83 -79 -80 -255 $-1.10(-98.42%) (6224.49%)
1702 spores network spo $0.00 binance-smart... -5.18% -93 -18.0% -123 -30.31% -165 -30.1% -141 -204 -222 0 $-0.06(-96.79%) (3014.49%)
1703 q dao governance token v1.0 qdao $3.51 -15.44% -131 -30.62% -185 -40.47% -213 -40.48% -195 -257 -249 -323 $-58.24(-94.31%) (1657.67%)
1704 fintrux network ftx $0.01 -4.62% -86 -9.14% -92 -7.96% -73 -19.55% -93 -91 -86 -217 $-0.39(-97.55%) (3974.02%)
1705 dynamic dyn $0.06 -1.95% -80 -7.97% -92 -12.78% -91 -46.83% -232 -409 -308 -941 $-7.19(-99.17%) (11986.75%)
1706 aston villa fan token avl $1.02 chiliz -9.34% -107 -16.55% -116 -22.37% -133 -44.37% -221 -200 -169 0 $-1.89(-64.93%) (185.13%)
1708 bitball btb $0.00 Ethereum -37.5% -213 -38.87% -215 -5.68% -70 -49.69% -252 -277 -337 -39 $-0.44(-99.66%) (29299.78%)
1709 heroestd htd $0.04 kardiachain... -3.15% -80 -36.29% -176 -54.01% -231 3.36% 63 -236 -583 0 $-0.91(-95.77%) (2265.3%)
1710 shar pei puppy $0.00 -7.2% -97 -46.12% -250 -29.84% -161 -9.84% -60 -101 -653 0 $-0.02(-89.49%) (851.5%)
1711 debitum deb $0.00 Ethereum -2.88% -83 -4.23% -73 -4.94% -59 -18.75% -86 8 61 153 $-0.08(-94.95%) (1882.12%)
1712 gravity finance gfi $0.00 polygon-pos -8.14% -96 -14.27% -104 -3.53% -56 -21.18% -97 -52 -80 0 $-0.01(-79.27%) (382.47%)
1713 tradestars tsx $0.07 Ethereum... -3.85% -86 -9.16% -92 -12.11% -88 -24.05% -107 -188 -270 0 $-0.38(-85.24%) (577.33%)
1714 oceanex token oce $0.00 vechain -11.92% -113 -18.73% -120 -30.52% -164 -44.91% -222 -248 -299 -909 $-0.01(-96.68%) (2911.53%)
1715 murall paint $0.00 -5.71% -92 -6.66% -83 -18.12% -109 -33.97% -159 -126 -106 -632 $0.00(-98.01%) (4935.64%)
1716 apyswap apys $0.05 Ethereum, Solana 0.14% -76 -1.13% -61 3.35% -40 -12.93% -71 -201 -302 -840 $-3.32(-98.55%) (6790.08%)
1717 tidal finance tidal $0.00 Ethereum... -17.0% -133 29.85% 15 34.74% 41 -7.04% -48 -89 -173 -834 $-0.03(-96.99%) (3227.07%)
1718 dragonvein dvc $0.00 Ethereum 0.75% -73 -17.52% -118 -30.15% -164 -38.69% -192 -298 -325 -748 $-0.70(-99.79%) (47843.01%)
1719 zloadr zdr $0.16 Ethereum -2.94% -86 -4.86% -73 -6.88% -69 -19.54% -92 -63 -136 0 $-3.29(-95.29%) (2024.46%)
1720 playfuel plf $0.00 ethereum... -0.25% -78 -4.71% -72 -16.39% -103 -16.59% -87 4 -93 -469 $-0.52(-99.66%) (29337.63%)
1721 phoenixdao phnx $0.01 polygon-pos... -2.93% -85 -17.3% -107 -23.81% -118 -40.5% -180 -191 -285 -683 $-0.28(-95.76%) (2259.25%)
1722 tadpole finance tad $3.80 Ethereum -3.47% -88 -10.11% -95 -19.58% -118 -34.91% -165 -190 -68 -330 $-20.63(-84.46%) (543.41%)
1723 aitra aitra $0.13 -1.43% -80 -3.08% -67 -4.28% -60 467.67% 449 30 270 -643 $-7.01(-98.16%) (5323.43%)
1724 rune rune $64.10 binance-smart... -4.35% -89 -6.88% -83 -9.95% -84 -30.77% -137 -213 -298 0 $-464.93(-87.88%) (725.33%)
1725 alfa romeo racing orlen fan token sauber $0.62 chiliz -7.23% -99 -21.55% -136 -26.66% -151 -39.42% -191 -113 -124 0 $-3.55(-85.18%) (574.65%)
1726 dos network dos $0.01 Ethereum... -10.19% -104 -20.66% -130 -23.07% -135 -28.74% -129 -168 -348 -786 $-0.38(-98.35%) (5962.98%)
1727 venus bch vbch $5.58 binance-smart... -5.91% -96 -9.2% -94 -15.26% -103 -26.29% -120 -70 -33 -329 $-25.39(-81.97%) (454.73%)
1728 Nafter naft $0.00 binance-smart... -11.84% -114 -25.4% -152 -38.19% -204 -74.4% -428 -415 -521 0 $-0.19(-99.11%) (11144.6%)
1729 omlira oml $0.01 Ethereum 3.02% -62 -2.42% -70 -7.02% -71 -24.85% -117 -187 -183 0 $-0.02(-70.93%) (243.98%)
1730 innovation blockchain payment ibp $0.00 Ethereum 0.18% -74 -13.25% -106 -2.03% -58 -51.27% -258 -352 -746 0 $-0.10(-95.73%) (2243.33%)
1731 tripcandy candy $0.00 binance-smart... -3.55% -87 -4.35% -73 -1.63% -57 -8.39% -48 0 0 0 $0.00(-12.46%) (14.24%)
1732 phoenixcoin pxc $0.01 1.34% -69 -10.64% -97 7.27% -26 -3.56% -29 80 -101 -187 $-0.14(-93.36%) (1406.32%)
1733 subx finance lab sfx $0.27 -14.63% -126 -13.61% -108 -23.17% -133 -29.62% -133 -237 0 0 $-0.26(-49.15%) (96.67%)
1734 x8x token x8x $0.01 -4.62% -93 -9.14% -90 -11.94% -92 -24.58% -113 9 -6 154 $-0.03(-75.38%) (306.1%)
1735 aeon aeon $0.05 -1.87% -85 -15.32% -120 -16.89% -109 -59.33% -312 -428 -366 -1114 $-8.55(-99.38%) (16074.29%)
1736 cotrader cot $0.00 binance-smart... -2.76% -90 -7.41% -86 -14.22% -103 -99.71% -1511 74 -61 -636 $-0.02(-99.71%) (34162.27%)
1737 xhashtag xtag $0.15 Solana -5.76% -98 -24.18% -146 -30.75% -169 -44.45% -219 -284 -318 0 $-1.14(-88.48%) (768.08%)
1738 governor dao gdao $0.29 Ethereum -14.38% -127 -14.83% -116 -39.8% -215 -45.88% -226 -289 -326 0 $-2.46(-89.53%) (855.22%)
1740 polinate poli $0.01 polygon-pos... 0.59% -70 -9.76% -91 -12.03% -87 -26.19% -123 -86 -54 0 $-0.03(-86.28%) (629.01%)
1741 xmax xmx $0.00 ethereum... -10.27% -109 13.55% -26 -2.78% -57 -12.26% -63 -77 -92 -622 $-0.01(-99.34%) (15156.12%)
1742 curecoin cure $0.03 -18.64% -147 -32.27% -192 -21.53% -127 -41.52% -207 -225 -222 -402 $-1.19(-97.34%) (3664.73%)
1743 bob's repair bob $0.00 -1.46% -83 3.47% -52 -0.38% -54 31.48% 57 -20 45 -267 $-0.06(-92.85%) (1298.03%)
1744 actinium acm $0.02 -10.87% -114 -1.47% -65 10.69% -20 30.88% 66 104 157 -116 $-0.12(-86.14%) (621.4%)
1745 leverj gluon l2 $0.00 Ethereum -0.83% -79 -1.51% -69 -2.31% -59 126.41% 222 -429 -393 -901 $-0.13(-98.02%) (4938.73%)
1746 rainbow token rainbow $0.00 Ethereum 1.22% -68 -0.04% -60 -23.3% -135 -0.09% -24 -428 -773 0 $0.00(-97.71%) (4265.85%)
1747 coldstack cls $0.54 binance-smart... -4.97% -99 -11.91% -102 -26.49% -154 -18.38% -96 -103 -124 0 $-5.52(-91.05%) (1016.84%)
1748 synchrobitcoin snb $0.01 ethereum... -1.43% -80 -2.21% -73 -2.9% -61 -11.84% -66 -82 -318 -782 $-0.53(-98.09%) (5130.21%)
1749 pantheon x xpn $0.00 Ethereum -4.91% -96 -12.53% -106 -10.65% -87 -26.0% -123 -66 -233 -528 $-0.06(-98.16%) (5327.47%)
1750 neonomad finance nni $0.19 -4.65% -96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.07%) (17.75%)
1751 faceter face $0.00 -4.1% -93 -3.59% -82 -9.98% -86 -27.47% -129 120 65 73 $-0.02(-91.71%) (1106.09%)
1752 clube atlético mineiro fan token galo $0.42 chiliz -3.5% -90 -17.75% -134 -26.02% -151 -36.41% -169 -171 -162 0 $-2.17(-83.78%) (516.54%)
1753 base protocol base $1.68 Ethereum -3.27% -89 -17.69% -130 -19.76% -124 -38.43% -183 444 206 -269 $-3.86(-69.68%) (229.86%)
1754 genesis worlds genesis $0.02 polygon-pos -7.25% -103 -18.43% -114 -25.31% -110 -56.81% -217 -521 -264 0 $-0.44(-96.4%) (2677.33%)
1755 kcash kcash $0.00 -7.21% -108 -8.23% -95 -14.99% -101 -17.9% -92 -49 -117 -715 $-0.30(-99.39%) (16417.08%)
1756 creaticles cre8 $0.01 Ethereum -3.41% -87 -4.56% -86 -16.17% -109 -7.38% -50 -152 -180 0 $-0.06(-85.91%) (609.83%)
1759 unlimitedip uip $0.00 ethereum... -5.8% -104 4.01% -62 -5.74% -76 -16.48% -91 -173 -225 -844 $-0.13(-99.61%) (25738.08%)
1760 streamity stm $0.02 -3.05% -86 -5.14% -89 -7.41% -82 -19.88% -103 -70 -26 58 $-0.26(-92.04%) (1157.01%)
1761 add.xyz plt $0.10 -7.8% -112 -16.02% -124 -24.33% -143 -29.29% -142 -193 -231 -323 $-1.54(-94.17%) (1615.72%)
1762 airnfts airt $0.01 -2.83% -86 -4.55% -79 4.18% -49 -7.25% -51 71 -61 0 $0.00(-23.91%) (31.42%)
1763 sypool syp $0.01 Solana 2.89% -65 -5.61% -86 -17.5% -114 -40.88% -201 -320 -42 0 $-0.06(-83.17%) (494.25%)
1764 forefront ff $0.85 Ethereum -5.65% -99 -8.59% -100 -12.49% -98 -36.74% -173 -169 -147 0 $-5.20(-86.0%) (614.47%)
1765 tapmydata tap $0.04 Ethereum... 3.37% -63 6.32% -42 -8.87% -71 -37.3% -161 -97 -112 -420 $-0.42(-91.97%) (1144.62%)
1766 adamant messenger adm $0.01 -2.56% -79 -3.91% -74 -5.1% -68 -46.38% -235 -183 -205 -186 $-0.05(-84.39%) (540.71%)
1767 young boys fan token ybo $0.77 chiliz -8.93% -108 -15.06% -115 -17.9% -112 -40.83% -194 -135 1 0 $-3.29(-81.07%) (428.34%)
1768 bitcoin plus xbc $4.22 -10.43% -116 -13.6% -111 -9.71% -86 2.6% -23 -135 -135 -181 $-182.81(-97.74%) (4329.27%)
1769 merculet mvp $0.00 Ethereum -2.76% -81 -19.03% -135 -25.92% -149 -47.06% -242 -228 -164 -644 $-0.01(-98.76%) (7987.47%)
1770 unitrade trade $0.04 Ethereum... -7.35% -99 -20.48% -141 -40.79% -338 -44.71% -338 -343 -359 -910 $-1.58(-97.59%) (4049.55%)
1771 blue protocol blue $0.02 55.08% 53 -29.44% -174 -2.09% -63 13.32% 9 315 220 37 $-2.08(-99.01%) (9985.7%)
1772 typerium type $0.00 Ethereum -7.65% -100 -7.88% -90 -31.31% -177 -24.62% -124 -517 15 -245 $-0.02(-97.4%) (3738.85%)
1773 homihelp homi $0.66 Ethereum -2.56% -83 -3.91% -79 -5.1% -73 185.32% 266 152 38 -241 $-13.39(-95.29%) (2024.24%)
1774 smaugs nft smg $0.02 binance-smart... -3.92% -90 -9.75% -107 -33.5% -190 -27.17% -138 -154 -270 0 $-0.30(-93.2%) (1371.37%)
1775 peanut nux $0.08 Ethereum... -5.03% -93 -9.2% -94 -13.88% -104 -23.98% -117 -97 -221 0 $-0.70(-89.8%) (880.68%)
1776 chainswap token $0.04 Ethereum -3.17% -83 -9.56% -96 6.91% -41 -11.52% -61 -209 -318 -797 $-2.76(-98.66%) (7348.67%)
1777 minereum mne $0.05 Ethereum... 26.39% -8 21.48% -13 2.25% -49 -8.15% -48 -86 32 -491 $-11.99(-99.59%) (24423.43%)
1778 cheems cheems $0.00 Solana 0.79% -74 -13.48% -116 -12.84% -101 -45.28% -229 -28 -54 0 $0.00(-55.0%) (122.23%)
1779 rocki rocki $0.09 binance-smart... -5.5% -93 -13.02% -116 -21.2% -128 -25.65% -130 -150 -190 0 $-0.93(-90.96%) (1006.64%)
1780 hashgard gard $0.00 -2.77% -81 -9.45% -96 -15.4% -110 -15.9% -82 -23 -93 -593 $0.00(-93.15%) (1359.19%)
1781 waterfall defi wtf $0.19 -6.64% -100 -13.1% -116 -22.46% -138 -29.29% -147 -287 -407 0 $-1.13(-85.76%) (602.04%)
1782 sao paulo fc fan token spfc $0.43 chiliz -8.73% -105 -18.41% -131 -22.4% -134 -36.45% -173 -146 -142 0 $-1.42(-76.88%) (332.48%)
1783 makiswap maki $0.01 huobi-token -4.74% -91 -24.75% -166 -27.87% -160 -45.58% -230 -222 -233 0 $-0.33(-96.82%) (3039.95%)
1784 warena rena $0.11 binance-smart... -6.51% -99 -3.58% -86 -23.21% -145 -53.99% -288 -479 -559 0 $-4.15(-97.47%) (3855.01%)
1785 uca coin uca $0.00 -0.29% -80 -1.23% -81 10.37% -31 -30.49% -154 -138 -340 -515 $-0.01(-96.26%) (2573.48%)
1786 golos blockchain gls $0.00 -5.64% -97 0.62% -75 -8.41% -84 -17.36% -87 46 12 43 $0.00(-38.7%) (63.13%)
1787 privateum initiative pvm $0.12 0.02% -81 -0.0% -77 -0.0% -65 -0.02% -40 -550 -667 0 $-2.52(-95.36%) (2054.44%)
1788 veil veil $0.01 -7.38% -105 -23.04% -158 -56.67% -321 -8.88% -63 -111 -127 -577 $-0.47(-98.21%) (5489.35%)
1789 depay depay $0.35 binance-smart... -22.47% -165 -23.37% -158 -2.81% -73 -11.21% -68 -152 -203 -814 $-7.17(-95.35%) (2049.23%)
1790 amon amn $0.00 Ethereum -4.65% -93 -11.01% -105 -13.56% -105 -45.47% -231 -287 -293 -575 $-0.06(-98.45%) (6360.31%)
1791 bitcoinhd bhd $0.12 -19.42% -153 -43.97% -259 -47.45% -265 -54.12% -289 -277 -243 -1071 $-39.30(-99.7%) (32915.93%)
1792 dogecash dogec $0.04 -24.95% -172 -30.36% -183 -26.24% -157 -28.02% -133 -32 129 -286 $-0.18(-81.29%) (434.52%)
1793 τbitcoin τbtc $2,340.91 binance-smart... 0.0% -80 1.18% -76 -7.87% -88 -26.96% -137 -291 -295 -930 $-60,090.15(-96.25%) (2566.96%)
1794 bholdus bho $0.00 -6.08% -100 0.71% -78 -21.27% -137 -39.87% -195 -80 -220 0 $-0.07(-97.71%) (4269.62%)
1795 i̇stanbul başakşehir fan token ibfk $1.20 chiliz -14.56% -138 -19.91% -141 -28.03% -165 1.83% -34 -26 -36 0 $-1.60(-57.09%) (133.02%)
1796 hollygold hgold $0.19 Ethereum -3.52% -93 -11.17% -108 -19.42% -129 -26.14% -135 -99 -120 -299 $-4.90(-96.18%) (2515.87%)
1797 qchi qch $0.02 Ethereum -1.75% -85 -4.18% -92 -7.12% -88 -19.33% -102 -70 -28 -91 $-0.24(-91.5%) (1076.16%)
1798 karbo krb $0.08 -2.07% -87 -5.61% -96 -14.85% -110 -20.76% -108 -145 -155 -298 $-2.03(-96.4%) (2674.84%)