历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 polkawar pwar $0.06 binance-smart... -9.63% -93 -19.33% -110 -28.45% -141 -53.37% -195 -194 -209 0 $-1.10(-94.78%) (1814.08%)
1479 metaversex metax $0.70 -7.74% -80 -17.4% -100 -24.92% -125 -47.37% -195 -176 -33 0 $-6.20(-89.91%) (890.98%)
1480 cindicator cnd $0.00 Ethereum... 27.09% 16 40.18% 45 16.58% 2 -32.67% -128 -398 -608 -990 $-0.31(-99.7%) (33189.27%)
1481 props token props $0.01 Ethereum -2.42% -66 -15.63% -94 -17.04% -91 -20.68% -86 9 -37 -718 $-0.15(-96.7%) (2926.41%)
1482 ryo currency ryo $0.05 -5.52% -75 26.78% 18 23.03% 21 28.56% 57 84 87 -56 $-0.23(-82.64%) (475.97%)
1483 raven protocol raven $0.00 binancecoin... -15.09% -112 -20.71% -118 -28.86% -143 -39.34% -152 -135 -149 -303 $0.00(-90.32%) (933.12%)
1484 kaby arena kaby $0.01 polygon-pos... -1.5% -62 -3.93% -53 -9.55% -57 -18.01% -39 -75 -85 0 $-0.07(-92.23%) (1187.34%)
1485 stream protocol stpl $0.01 Ethereum -14.04% -107 -14.17% -90 -20.71% -108 -39.13% -151 -200 -236 0 $-0.11(-94.6%) (1753.09%)
1486 mrweb finance ama $0.04 binance-smart... 8.06% -32 -31.18% -163 -25.71% -125 78.26% 226 401 458 0 $-0.10(-71.89%) (255.76%)
1487 8pay 8pay $0.03 Ethereum... 12.28% -23 11.98% -19 0.74% -39 4.59% -11 -98 -86 -77 $-0.51(-94.53%) (1727.53%)
1488 ethpad ethpad $0.01 Ethereum... -5.69% -74 -39.86% -210 -51.99% -270 -63.45% -306 -353 -371 0 $-0.17(-95.07%) (1930.05%)
1489 unicly mystic axies collection uaxie $0.18 Ethereum -4.44% -72 -7.41% -69 -10.63% -67 -20.95% -89 -71 -72 -98 $-0.45(-71.61%) (252.26%)
1490 graviocoin gio $0.02 -6.29% -77 -9.38% -73 -5.62% -61 -18.89% -82 -80 11 -222 $-0.08(-76.13%) (318.91%)
1491 mytheria myra $0.09 kardiachain... -3.98% -72 -15.28% -92 -24.45% -118 -30.42% -117 0 0 0 $-0.07(-42.03%) (72.51%)
1492 kampay kampay $0.01 polygon-pos... -11.88% -96 -25.79% -66 89.55% 237 105.38% 292 101 -3 0 $-0.01(-61.95%) (162.84%)
1493 patron pat $0.00 Ethereum -2.19% -64 -4.11% -64 -14.04% -85 -26.05% -105 -164 -169 -244 $-0.13(-96.56%) (2807.31%)
1494 openworld open $0.03 22.91% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.41%) (18.22%)
1495 honest hnst $0.02 2.26% -53 -0.79% -53 -1.24% -50 5.95% -13 -31 -47 -44 $-0.03(-64.2%) (179.3%)
1496 blackcoin blk $0.03 -12.88% -103 -14.09% -93 -5.1% -61 -26.17% -107 -14 44 -278 $-1.04(-97.31%) (3615.91%)
1497 rhythm rhythm $0.00 binance-smart... -14.21% -108 -24.51% -139 -29.04% -146 -44.19% -173 -319 -341 0 $0.00(-79.37%) (384.62%)
1498 ideaology idea $0.11 Ethereum -5.31% -78 -2.42% -60 0.89% -39 -28.47% -113 -90 -29 -210 $-0.70(-86.74%) (654.09%)
1499 viacoin via $0.08 1.52% -54 -13.87% -90 -12.57% -80 -45.69% -183 -119 -97 -856 $-6.76(-98.9%) (9007.22%)
1500 cajutel caj $1.28 Ethereum... -0.59% -63 -0.91% -54 -1.12% -47 -4.77% -46 -50 -29 -447 $-36.24(-96.58%) (2823.41%)
1501 xcarnival xcv $0.03 binance-smart... -2.6% -69 -2.83% -64 -18.78% -105 -34.16% -134 -199 0 0 $-0.04(-50.79%) (103.2%)
1502 unmarshal marsh $0.24 -15.38% -116 -40.92% -221 -34.89% -169 -28.98% -119 -43 -216 -768 $-5.44(-95.7%) (2226.67%)
1503 chesscoin chess $0.03 -2.56% -69 -3.91% -68 -5.1% -63 -7.52% -52 30 144 426 $-0.01(-22.66%) (29.3%)
1504 polytrade trade $0.14 polygon-pos... -5.06% -80 -23.63% -131 -21.33% -112 -30.4% -125 -291 -339 0 $-1.67(-92.1%) (1165.64%)
1505 quark qrk $0.01 1.57% -56 18.16% -6 4.87% -32 -13.06% -68 -204 -225 -106 $-0.11(-94.54%) (1732.47%)
1506 winstars.live wnl $0.09 -2.45% -70 -3.77% -66 -5.11% -65 -18.4% -85 -83 -36 -54 $-0.07(-44.19%) (79.17%)
1507 vidy vidy $0.00 Ethereum -0.03% -61 21.8% -4 30.39% 36 12.0% 7 1 -66 -899 $-0.01(-97.77%) (4381.18%)
1508 kiwigo kgo $0.04 binance-smart... -1.5% -69 -1.68% -58 -3.63% -61 24.71% 39 282 408 442 $-0.45(-91.78%) (1116.0%)
1509 eden edn $0.00 Ethereum 277.9% 344 185.53% 264 -1.25% -52 -49.63% -215 -151 -10 -152 $-0.04(-93.88%) (1533.33%)
1510 gleec gleec $0.08 18.15% -12 10.82% -26 15.23% -6 -35.69% -145 -99 -88 -563 $-5.59(-98.56%) (6853.72%)
1511 omni omni $3.02 -6.09% -85 -18.9% -114 -9.14% -81 -44.08% -183 12 -44 -218 $-113.69(-97.41%) (3765.11%)
1512 coreto cor $0.01 polygon-pos... -6.04% -84 -23.18% -130 -23.75% -124 -41.51% -174 -263 -441 -140 $-0.05(-86.34%) (632.04%)
1513 opium opium $0.41 Ethereum... -6.24% -86 -11.35% -91 -16.96% -102 -31.35% -133 -164 -270 -731 $-19.93(-98.0%) (4897.63%)
1514 bistroo bist $0.04 Ethereum... -2.11% -74 -10.65% -90 -15.45% -97 -22.47% -104 -143 -122 0 $-0.11(-74.64%) (294.25%)
1515 plasma finance ppay $0.01 polygon-pos... -3.98% -80 -16.02% -102 -28.77% -145 -68.3% -359 -424 -247 -818 $-0.39(-96.58%) (2822.11%)
1516 primecoin xpm $0.04 -7.82% -93 -14.88% -100 -8.42% -77 -39.29% -167 -155 -103 -308 $-3.93(-98.95%) (9456.77%)
1518 1x2 coin 1x2 $0.33 -2.56% -75 -3.91% -71 -5.1% -68 -18.4% -94 -90 -40 -56 $-0.33(-49.94%) (99.75%)
1519 hicoin xhi $0.00 -2.56% -75 -3.91% -70 -5.1% -68 -18.4% -94 -90 -40 -56 $-0.01(-96.39%) (2667.15%)
1520 leeds united fan token lufc $1.69 chiliz -11.54% -104 -17.34% -109 -22.78% -125 -47.88% -202 -252 -244 0 $-6.89(-80.28%) (407.21%)
1521 xaurum xaur $0.02 Ethereum... -21.54% -144 -36.62% -199 -21.55% -123 -38.3% -163 -109 -55 17 $-0.27(-91.93%) (1138.5%)
1522 drife drf $0.00 binance-smart... -19.63% -138 -27.15% -146 -16.67% -97 -42.01% -158 -103 -16 0 $-0.01(-78.63%) (367.92%)
1523 putincoin put $0.00 8.45% -47 36.33% 30 39.46% 49 131.57% 236 -277 177 471 $-0.05(-97.06%) (3302.47%)
1524 emercoin emc $0.03 -3.47% -77 -5.02% -73 -4.28% -64 -28.49% -127 -178 -101 -506 $-9.41(-99.64%) (28037.89%)
1525 scala xla $0.00 -0.55% -68 8.16% -40 49.37% 72 7.76% -12 190 127 -604 $0.00(-94.84%) (1836.15%)
1526 goldcoin glc $0.04 -4.71% -85 -30.73% -175 -41.55% -215 -63.06% -319 -484 -600 0 $-0.45(-92.22%) (1184.7%)
1527 famcentral fam $0.17 -2.87% -76 -10.49% -95 5.11% -38 -28.25% -123 -217 18 0 $-0.38(-69.15%) (224.19%)
1528 chads vc chads $0.04 Ethereum -3.17% -76 -6.66% -80 -9.32% -86 -21.86% -106 -77 -35 -202 $-0.09(-71.78%) (254.36%)
1529 cryptonovae yae $0.03 Ethereum... 6.49% -52 28.86% 16 49.32% 79 -22.32% -101 -66 -179 -17 $-0.24(-89.05%) (813.41%)
1531 nextdao nax $0.00 1.62% -64 -12.86% -103 -14.44% -100 -17.28% -87 -127 -175 -272 $-0.01(-93.68%) (1481.08%)
1532 prcy coin prcy $0.19 tron... -3.65% -76 7.0% -42 2.29% -46 79.49% 162 209 188 0 $-2.76(-93.61%) (1464.05%)
1533 chronicle xnl $0.08 aurora... -13.56% -115 -33.45% -185 -42.26% -216 -36.94% -158 -310 -340 0 $-1.10(-93.46%) (1428.82%)
1534 x-cash xcash $0.00 -19.07% -132 -27.11% -149 -19.72% -113 -57.0% -270 -46 -95 -518 $0.00(-93.41%) (1417.31%)
1536 lendingblock lnd $0.00 Ethereum 0.7% -67 -17.09% -113 -22.06% -122 -21.96% -109 -100 -188 150 $-0.03(-94.08%) (1589.18%)
1538 tenup tup $0.11 -6.18% -85 -6.86% -79 -11.37% -89 29.0% 57 97 245 0 $-0.74(-87.07%) (673.38%)
1539 fujicoin fjc $0.00 -2.56% -78 -3.91% -74 -5.1% -68 -18.4% -92 -83 -26 11 $-0.01(-95.05%) (1918.27%)
1540 fractal fcl $0.09 Ethereum -12.59% -110 -11.13% -95 -9.29% -79 -27.29% -125 135 51 -505 $-1.16(-92.51%) (1235.51%)
1542 iot chain itc $0.02 Ethereum... -21.12% -139 -3.82% -75 -30.86% -157 -33.0% -148 -183 -180 -579 $-8.67(-99.8%) (48695.28%)
1543 s4fe s4f $0.00 ethereum... -3.62% -81 -11.83% -99 -17.09% -110 -17.71% -94 -274 -221 -611 $-2.38(-99.93%) (137764.88%)
1544 vnx exchange vnxlu $0.06 Ethereum -2.56% -78 92.17% 145 71.05% 120 67.8% 141 249 375 -41 $-0.97(-94.62%) (1759.6%)
1545 kuai token kt $0.13 0.1% -71 -0.25% -64 -3.74% -69 -5.91% -58 -75 -84 114 $-0.05(-25.68%) (34.54%)
1546 ureeqa urqa $0.06 Ethereum... 12.47% -37 -4.59% -80 -10.61% -90 -27.46% -130 -214 -220 -314 $-3.54(-98.45%) (6344.4%)
1547 wings wings $0.02 Ethereum... -4.62% -87 37.76% 39 21.51% 8 14.45% 11 91 -109 -483 $-1.96(-99.22%) (12742.95%)
1548 standard protocol stnd $0.11 Ethereum -12.08% -110 -27.45% -154 -31.34% -161 -46.3% -209 -313 -191 0 $-1.02(-89.96%) (896.4%)
1549 flamengo fan token mengo $0.48 chiliz -7.3% -91 -26.62% -151 -37.9% -199 -39.41% -173 -278 -288 0 $-3.14(-86.78%) (656.55%)
1551 shard shard $0.09 Ethereum... -14.15% -120 -17.38% -124 -22.54% -128 -27.33% -131 -224 -266 -375 $-0.99(-91.72%) (1107.62%)
1552 buying.com buy $0.04 -1.59% -79 0.31% -65 -11.29% -90 -4.69% -53 -63 157 0 $-0.03(-46.67%) (87.5%)
1553 oduwa owc $0.36 -2.56% -82 54.19% 66 -5.1% -74 -7.16% -63 -92 -44 -2 $-0.95(-72.46%) (263.07%)
1554 hashbx hbx $0.00 1.94% -68 103.86% 154 76.59% 125 -14.31% -88 30 -138 203 $-0.30(-99.21%) (12600.61%)
1555 planet pla $0.01 Ethereum -12.58% -107 -18.44% -122 -25.48% -137 -31.25% -143 -211 -90 -36 $-0.32(-98.0%) (4901.47%)
1556 silva token silva $0.00 binance-smart... -0.78% -72 -1.15% -67 16.17% -3 -4.87% -47 -131 79 0 $0.00(-48.36%) (93.65%)
1557 titan coin ttn $0.00 0.17% -66 380.86% 411 802.96% 572 487.67% 500 376 433 -47 $-0.03(-94.44%) (1699.38%)
1558 zusd zusd $1.00 Ethereum -0.21% -69 0.83% -61 0.13% -53 0.58% -35 -37 -30 0 $-0.08(-7.59%) (8.22%)
1559 polis polis $0.15 binance-smart... -3.56% -80 -5.35% -79 -10.43% -87 -2.49% -42 -191 -278 -70 $-52.35(-99.72%) (35033.63%)
1560 sumokoin sumo $0.03 -4.46% -82 -8.36% -87 -14.92% -95 -22.14% -107 -38 -129 -91 $-10.83(-99.7%) (32853.91%)
1561 turtlecoin trtl $0.00 -8.87% -98 -14.01% -103 -19.07% -118 -36.67% -162 -69 -154 -919 $0.00(-98.51%) (6613.15%)
1562 origin sport ors $0.00 Ethereum -10.97% -103 -18.72% -126 -21.92% -128 3.24% -24 36 25 -28 $-0.16(-97.0%) (3230.98%)
1564 zenfuse zefu $0.02 binance-smart... -7.22% -92 -12.18% -102 -12.15% -90 -25.78% -123 -125 -211 -489 $-0.31(-93.33%) (1399.9%)
1565 memetic / pepecoin meme $0.05 1.43% -61 -6.13% -79 -8.0% -74 -18.4% -96 -15 125 -210 $-1.19(-96.14%) (2488.97%)
1566 vanilla network vnla $2.51 Ethereum... -4.93% -83 -22.39% -136 -29.36% -150 -48.26% -218 -226 -261 -765 $-65.55(-96.31%) (2613.31%)
1567 global social chain gsc $0.00 Ethereum -2.56% -73 -9.38% -92 -9.74% -84 -9.62% -60 -57 -112 -317 $-0.22(-98.63%) (7186.55%)
1569 linka linka $0.00 Ethereum -3.8% -79 0.96% -65 -11.47% -92 -9.92% -64 -107 -92 -230 $-0.01(-83.11%) (492.17%)
1570 utu protocol utu $0.01 -9.14% -100 -20.08% -127 -23.42% -134 -20.41% -110 -46 -135 0 $-0.04(-78.95%) (375.13%)
1571 bismuth bis $0.06 binance-smart... -6.07% -89 -15.39% -110 -30.79% -161 -48.47% -221 -173 -284 -457 $-8.38(-99.29%) (13928.69%)
1572 raze network raze $0.02 Ethereum... 1.61% -66 -17.33% -116 -32.09% -169 -45.8% -190 -112 -274 -727 $-1.35(-98.7%) (7583.33%)
1573 sinovate sin $0.00 -2.23% -74 -8.51% -90 -18.51% -115 -7.28% -58 44 -8 -290 $-0.01(-80.23%) (405.86%)
1574 peri finance peri $0.21 polygon-pos... -8.93% -99 -2.36% -73 -4.42% -68 -12.92% -80 -62 8 0 $-2.23(-91.53%) (1080.69%)
1575 dinox dnxc $0.04 binance-smart... -3.0% -78 -5.53% -81 -9.2% -82 0.0% 0 0 0 0 $-0.01(-17.18%) (20.74%)
1576 lightning bitcoin lbtc $0.36 -4.5% -83 -14.68% -113 -51.26% -274 -27.02% -130 -277 -116 -481 $-543.13(-99.93%) (150155.67%)
1577 pulsepad plspad $0.01 velas... -6.18% -92 -27.68% -158 -42.53% -217 -66.48% -353 -408 -490 0 $-0.38(-97.85%) (4553.62%)
1578 education ecosystem ledu $0.01 binance-smart... 4.13% -64 8.92% -43 -8.1% -82 -25.08% -126 -131 -136 -194 $-0.06(-91.19%) (1035.68%)
1579 ares protocol ares $0.01 binance-smart... -0.51% -74 -15.15% -115 -17.41% -111 -40.08% -183 -320 -284 0 $-0.21(-97.22%) (3496.67%)
1580 yoyow yoyow $0.00 ethereum... -6.3% -88 -19.58% -125 -25.21% -142 -27.26% -132 -229 -453 -732 $-0.56(-99.52%) (20949.23%)
1581 dragon kart kart $0.10 -9.65% -100 -20.7% -127 -43.53% -215 19.9% 90 154 203 0 $-2.60(-96.19%) (2521.38%)
1582 yieldwatch watch $0.08 binance-smart... -5.14% -80 -9.73% -91 -11.91% -88 -25.5% -125 -125 -100 -714 $-1.79(-95.55%) (2147.02%)
1586 superlauncher launch $0.32 binance-smart... -9.84% -99 -15.56% -116 -22.38% -132 -37.4% -169 -243 -380 -29 $-3.45(-91.5%) (1077.07%)
1587 etho protocol etho $0.02 binance-smart... 10.12% -47 -16.28% -116 -24.38% -135 -33.19% -152 -252 -233 -542 $-0.23(-90.79%) (985.68%)
1588 carbon crbn $0.04 Ethereum... -3.43% -80 -14.08% -112 -16.14% -108 -33.93% -162 -188 -179 -355 $-0.41(-90.88%) (996.41%)