历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 statera sta $0.03 Ethereum, Fantom -14.36% -117 -31.71% -167 -36.41% -170 -48.19% -190 -343 153 -134 $-0.20(-86.21%) (624.97%)
1370 powertrade fuel ptf $0.11 Ethereum -1.4% -59 1.73% -34 -1.9% -32 -24.36% -69 -169 -2 -558 $-2.35(-95.58%) (2164.18%)
1371 feathercoin ftc $0.01 -2.56% -61 3.64% -24 20.77% 35 14.24% 36 87 27 -362 $-0.58(-98.21%) (5497.61%)
1372 hydro protocol hot $0.00 Ethereum -6.91% -77 -14.69% -90 -17.84% -89 -35.98% -125 -85 -72 -456 $-0.27(-98.72%) (7706.97%)
1373 impossible finance if $0.41 binance-smart... -6.17% -71 -14.33% -89 -31.26% -149 -22.3% -56 -99 -149 0 $-6.30(-93.84%) (1524.07%)
1374 paribus pbx $0.00 Ethereum -13.57% -108 -32.03% -163 -35.96% -165 -54.63% -225 -270 -391 0 $-0.03(-86.4%) (635.45%)
1375 cyclone protocol cyc $94.22 binance-smart... -5.09% -69 -11.46% -78 -12.78% -72 -33.88% -118 -109 -79 0 $-2,139.00(-95.78%) (2270.33%)
1376 wall street games wsg $0.00 polygon-pos... -12.49% -102 -23.35% -123 -25.21% -123 -46.51% -184 -229 -295 0 $0.00(-96.3%) (2602.13%)
1377 the crypto prophecies tcp $0.02 Ethereum -10.43% -93 -32.97% -170 -46.34% -216 -52.1% -206 -172 -166 0 $-0.31(-92.81%) (1290.76%)
1378 moneytoken imt $0.00 Ethereum -2.66% -62 -4.17% -48 -11.38% -62 108.8% 227 -84 -712 -261 $0.00(-95.31%) (2032.87%)
1379 yeticoin yetic $0.00 Ethereum 11.17% -23 -14.34% -90 106.61% 192 39.26% 88 0 0 0 $0.00(-25.65%) (34.51%)
1381 quickx protocol qcx $0.00 Ethereum -2.58% -64 -11.28% -75 14.55% 16 -22.1% -58 -153 -117 -463 $-0.19(-97.47%) (3854.08%)
1382 furucombo combo $0.08 harmony-shard... -2.5% -63 -7.83% -61 -9.7% -54 -48.74% -195 -216 -268 -275 $-5.95(-98.69%) (7506.89%)
1383 mir coin mir $0.00 -1.46% -57 -0.81% -41 -2.01% -35 -0.45% 1 -27 6 -268 $-0.09(-96.71%) (2938.91%)
1384 integritee network teer $1.11 -1.97% -60 -14.78% -93 -28.81% -142 -37.83% -138 0 0 0 $-1.08(-49.32%) (97.3%)
1385 unistake unistake $0.01 harmony-shard... -5.37% -73 -5.95% -58 -12.11% -65 -25.97% -76 -77 -92 -402 $-0.28(-96.04%) (2427.35%)
1386 hord hord $0.03 Ethereum... -3.72% -65 -26.51% -136 -22.54% -111 -55.95% -235 -197 -223 0 $-0.82(-96.72%) (2944.82%)
1387 fear fear $0.37 -8.53% -82 -11.06% -72 -5.16% -44 -41.84% -153 -56 -151 0 $-3.31(-90.05%) (905.36%)
1388 mintme.com coin mintme $0.01 3.53% -42 -3.91% -50 -12.8% -67 84.96% 188 112 210 563 $0.00(-12.8%) (14.68%)
1389 ig gold igg $0.00 polygon-pos... -4.92% -71 -24.15% -129 -26.64% -130 -29.01% -87 -34 -82 -579 $-0.01(-97.35%) (3667.4%)
1390 hedget hget $1.35 Ethereum 0.18% -51 -6.61% -57 -8.64% -54 -14.97% -45 -139 -205 -422 $-9.11(-87.08%) (674.12%)
1391 ditto ditto $0.92 binance-smart... -3.43% -64 -0.94% -42 -5.62% -46 -12.2% -31 -49 145 41 $-1.69(-64.79%) (184.01%)
1392 defi yield protocol dyp $0.11 binance-smart... -8.66% -83 -16.31% -88 -22.06% -103 -38.08% -103 -165 -238 -288 $-4.73(-97.79%) (4417.79%)
1393 octofi octo $2.94 Fantom, Ethereum -1.29% -56 -11.37% -73 -20.69% -105 -23.46% -68 -29 -120 -800 $-112.40(-97.45%) (3819.35%)
1394 clintex cti cti $0.02 Ethereum -2.94% -66 -16.57% -98 -14.8% -75 -28.23% -87 -70 -155 0 $-0.15(-88.7%) (784.58%)
1395 ubiq ubq $0.05 polygon-pos -10.11% -87 -15.36% -93 -21.64% -108 -34.98% -119 -165 -175 -568 $-6.81(-99.2%) (12430.21%)
1396 caspian csp $0.01 Ethereum -12.42% -97 -12.88% -78 -5.69% -44 7.99% 18 -106 -67 -345 $-0.05(-91.28%) (1046.36%)
1397 piedao dough v2 dough $0.16 Ethereum -6.33% -74 -6.11% -57 -17.95% -93 -37.78% -137 -144 -165 -371 $-2.02(-92.77%) (1283.9%)
1398 refinable fine $0.06 binance-smart... -3.92% -68 -10.9% -74 -25.86% -131 -45.82% -182 -227 -277 0 $-1.01(-94.71%) (1790.69%)
1399 king shiba kingshib $0.01 binance-smart... 1.73% -50 -4.94% -58 -16.53% -86 -26.5% -86 -119 -345 0 $-0.07(-91.64%) (1096.47%)
1400 göztepe s.k. fan token goz $2.11 -14.21% -108 -20.31% -117 -39.76% -190 -40.12% -151 230 230 0 $-2.46(-53.92%) (117.0%)
1402 pawthereum pawth $0.00 binance-smart... -18.91% -133 -7.17% -65 -21.03% -106 -56.48% -238 -184 -278 0 $-0.10(-97.29%) (3596.56%)
1403 plant vs undead pvu $0.05 -2.7% -65 -4.65% -57 -13.86% -73 -19.43% -63 -82 -138 0 $-0.46(-89.79%) (878.96%)
1404 equalizer eqz $0.06 Ethereum... -7.25% -79 -26.56% -143 -26.43% -133 -49.54% -205 -272 -196 -356 $-5.24(-98.85%) (8573.39%)
1405 horizon protocol hzn $0.06 binance-smart... -4.81% -73 -20.11% -115 -9.69% -63 2.18% -4 -80 -44 -718 $-0.97(-94.45%) (1700.39%)
1407 safe deal sfd $1.55 -3.17% -66 -2.09% -44 24.54% 37 -5.7% -9 -6 -77 15 $-23.19(-93.73%) (1496.03%)
1408 eosdt eosdt $0.86 -5.22% -74 -6.8% -64 -12.47% -73 -17.61% -61 -88 94 47 $-4.54(-84.11%) (529.48%)
1409 vig vig $0.00 EOS 19.54% 2 219.23% 311 219.9% 324 148.46% 278 345 239 107 $-0.01(-66.84%) (201.59%)
1410 swerve swrv $0.14 -11.31% -95 -24.44% -133 -28.08% -141 -46.74% -189 -152 -51 -639 $-6.85(-98.03%) (4967.65%)
1411 ghostprism ghost $0.41 -2.47% -64 -3.91% -54 30.69% 53 12.24% 23 23 335 132 $-6.56(-94.06%) (1582.94%)
1412 unimex network umx $0.26 Ethereum -5.33% -72 -12.86% -83 -12.76% -71 0.66% -7 -74 -101 -489 $-6.04(-95.9%) (2341.75%)
1413 perth mint gold token pmgt $1,915.36 Ethereum 1.33% -51 0.33% -32 -2.25% -32 -0.24% -10 8 62 208 $-185,166.79(-98.98%) (9667.46%)
1414 howdoo udoo $0.00 -3.34% -66 9.72% -4 -3.0% -36 -44.72% -173 -205 54 -393 $-0.11(-96.02%) (2409.99%)
1415 peps coin peps $0.04 -2.1% -63 -5.68% -61 67.17% 125 -18.54% -60 -58 35 517 $-0.02(-40.24%) (67.35%)
1416 inex project inex $0.00 -2.62% -65 -4.05% -49 -5.36% -42 -18.56% -59 -69 -26 576 $0.00(-67.91%) (211.63%)
1417 amepay ame $0.01 Ethereum -8.41% -81 -22.78% -123 -37.7% -185 92.55% 197 159 74 -515 $-0.13(-93.93%) (1546.39%)
1418 egretia egt $0.00 ethereum... -9.03% -85 -21.19% -117 -22.64% -109 -43.9% -170 -129 -178 -556 $-0.09(-99.42%) (17264.6%)
1419 parkingo got $0.11 Ethereum 4.5% -37 -10.77% -76 -10.0% -56 28.08% 59 115 144 107 $-0.89(-89.21%) (826.95%)
1420 exrnchain exrn $0.00 Ethereum -3.35% -67 -7.84% -68 -4.3% -41 -33.83% -114 -35 -2 -190 $0.00(-84.95%) (564.25%)
1421 acute angle cloud aac $0.01 Ethereum... -1.22% -61 2.15% -28 -4.47% -41 -18.08% -58 19 36 -59 $-0.23(-96.3%) (2605.39%)
1422 medacoin meda $0.00 binance-smart... -0.95% -59 -9.67% -72 -28.93% -137 -51.46% -211 -265 -608 0 $0.00(-96.44%) (2708.82%)
1423 tokpie tkp $0.08 binance-smart... 1.29% -49 8.59% -8 5.89% -14 22.6% 41 -8 -3 0 $-0.06(-44.57%) (80.42%)
1424 topbidder bid $0.33 Ethereum -3.45% -70 -6.68% -64 -9.63% -56 -35.29% -121 -126 -86 0 $-0.71(-68.1%) (213.47%)
1425 ycash yec $0.17 1.63% -49 -20.07% -113 -38.2% -190 -18.16% -54 -59 -131 74 $-0.63(-78.24%) (359.63%)
1427 tixl [new] txl $0.03 binance-smart... -6.65% -82 -22.56% -127 -36.57% -180 -43.08% -172 -225 -251 -605 $-0.69(-95.59%) (2167.71%)
1428 gunstar metaverse gst $0.07 binance-smart... 6.31% -36 0.94% -37 -1.56% -34 -1.45% -19 -29 -232 0 $-0.53(-88.48%) (767.98%)
1429 bitcore btx $0.12 -0.33% -61 -6.87% -68 26.34% 37 34.02% 69 16 -2 0 $-39.30(-99.7%) (33193.72%)
1430 loser coin lowb $0.00 binance-smart... -1.32% -63 -0.42% -42 -4.72% -46 -22.88% -84 -118 -117 0 $0.00(-98.17%) (5370.74%)
1431 realtract ret $0.00 ethereum... -2.62% -74 -4.05% -53 -5.36% -49 -18.56% -63 -78 -31 207 $-0.01(-96.87%) (3098.14%)
1432 eminer em $0.00 Ethereum -20.12% -132 -34.94% -181 -38.36% -194 -15.69% -55 -10 63 -483 $-0.04(-96.22%) (2542.11%)
1433 my defi pet dpet $0.31 kardiachain... -3.29% -72 -6.92% -63 -10.42% -62 -20.93% -72 -96 -131 0 $-8.98(-96.69%) (2916.96%)
1434 liquidapps dapp $0.00 -8.5% -92 -8.79% -75 -13.15% -76 -28.3% -98 -137 -142 -658 $-0.08(-96.18%) (2519.75%)
1435 you coin you $0.00 -3.96% -76 -21.54% -122 -24.73% -123 -42.0% -163 6 -40 -266 $-0.07(-95.05%) (1921.77%)
1436 crd network crd $0.00 -3.17% -70 -5.69% -59 -8.34% -60 -20.59% -74 -62 -61 -403 $-1.56(-99.87%) (74108.27%)
1437 lanceria lanc $0.01 binance-smart... -4.75% -82 -2.01% -47 -10.52% -65 -25.87% -94 -77 -102 0 $-0.03(-80.72%) (418.65%)
1438 coinmerge (erc20) cmerge $0.00 Ethereum -9.24% -94 -10.86% -85 -18.66% -99 -35.12% -123 -305 -421 0 $0.00(-87.28%) (686.23%)
1439 soldex solx $0.02 Solana -2.38% -64 -0.42% -39 -13.2% -27 -16.52% -21 -13 35 0 $-0.08(-79.63%) (391.02%)
1440 effect.ai efx $0.01 -3.06% -67 -14.65% -95 -20.54% -106 -39.27% -147 -202 -202 -644 $-0.17(-95.3%) (2026.4%)
1442 drops ownership power dop $1.74 -6.76% -84 -17.16% -103 -16.55% -89 -49.28% -205 -178 -70 0 $-2.37(-57.6%) (135.87%)
1443 edgeless edg $0.02 Ethereum -28.15% -172 -29.02% -156 -29.86% -148 -42.06% -162 -151 -206 208 $-2.91(-99.43%) (17458.98%)
1444 hakka.finance hakka $0.01 ethereum... -15.65% -115 -20.47% -116 -9.91% -61 -30.58% -100 -190 -249 -559 $-0.76(-99.29%) (13974.43%)
1445 cryptofranc xchf $1.02 Ethereum -0.69% -57 -0.6% -41 -4.06% -45 -6.39% -34 -38 -39 80 $-0.47(-31.84%) (46.72%)
1446 vexanium vex $0.00 -5.43% -76 -10.72% -75 -11.77% -71 -25.77% -95 -56 -80 -264 $-0.04(-93.37%) (1408.13%)
1447 elamachain elama $0.00 Ethereum... 11.91% -22 16.08% 10 13.39% 8 -18.49% -61 -33 -67 -590 $-0.39(-99.43%) (17315.38%)
1448 prosper pros $0.45 binance-smart... -2.4% -65 -10.04% -73 -17.4% -93 -38.08% -140 -107 -139 -611 $-8.36(-94.87%) (1848.79%)
1449 coinmerge (bep20) cmerge $0.00 -3.21% -69 -9.19% -69 -28.64% -144 -25.06% -90 -201 -266 0 $0.00(-74.37%) (290.09%)
1450 graphlinq protocol glq $0.01 Ethereum -7.72% -85 -29.85% -162 -40.71% -205 -55.18% -246 -289 -279 0 $-0.04(-87.8%) (719.81%)
1451 realfevr fevr $0.00 polygon-pos... -11.22% -101 -20.42% -117 -24.66% -119 -40.43% -154 -239 -242 0 $-0.01(-89.06%) (813.92%)
1452 cpchain cpc $0.01 Ethereum -0.29% -54 -1.71% -44 -3.82% -48 -20.49% -74 -69 -64 -236 $-0.40(-98.71%) (7639.11%)
1453 sync network sync $0.02 Ethereum -4.89% -72 -13.75% -89 -19.26% -94 -42.75% -161 -16 89 -303 $-0.18(-91.91%) (1136.74%)
1454 verso vso $0.02 -9.58% -90 -22.34% -122 -36.1% -176 -57.23% -260 -137 32 0 $-0.17(-87.05%) (672.05%)
1455 fairgame fair $0.00 Ethereum -15.13% -112 -27.41% -144 -32.03% -157 -39.87% -145 -236 -350 0 $-0.15(-98.68%) (7454.24%)
1456 pwr coin pwr $0.00 -2.62% -61 -4.05% -50 -5.36% -49 -18.56% -69 -69 -27 433 $0.00(-69.82%) (231.32%)
1457 dimecoin dime $0.00 1.14% -49 -5.01% -55 33.51% 50 56.74% 132 145 121 -284 $0.00(-98.45%) (6353.4%)
1458 smartcash smart $0.00 -4.58% -68 -8.49% -66 -8.17% -59 -12.9% -56 -72 -85 -679 $-2.03(-99.93%) (147544.01%)
1459 crust shadow csm $0.02 -3.17% -62 24.51% 18 9.07% -13 -0.49% -19 -77 -75 0 $-0.10(-84.16%) (531.33%)
1461 disbalancer ddos $0.32 Ethereum... -10.18% -92 -16.0% -95 -20.07% -96 -35.38% -126 -13 -85 0 $-0.77(-70.98%) (244.59%)
1462 neural protocol nrp $0.00 Ethereum -2.62% -61 -4.05% -48 -5.36% -49 -18.56% -71 -67 -25 0 $0.00(-44.12%) (78.97%)
1463 anrkey x $anrx $0.01 polygon-pos... -4.97% -69 -13.2% -80 -24.3% -99 -72.26% -361 -473 -430 -451 $-0.42(-97.11%) (3358.96%)
1464 global cryptocurrency gcc $0.00 -2.56% -60 -23.13% -129 -36.74% -180 226.4% 359 378 69 172 $-0.39(-99.62%) (26113.25%)
1465 tycoon tyc $0.02 Ethereum -1.04% -56 -6.27% -58 -0.65% -39 -1.52% -23 -68 -151 0 $-0.03(-52.82%) (111.96%)
1466 dogey-inu dinu $0.00 Ethereum -11.12% -94 -18.67% -111 -22.93% -117 -41.2% -154 -121 -162 0 $0.00(-89.14%) (820.69%)
1468 whiteheart white $212.65 Ethereum -0.23% -56 -2.71% -50 -6.23% -53 -20.39% -78 -142 -152 -510 $-5,026.24(-95.94%) (2363.66%)
1471 blockbank bbank $0.02 binance-smart... -5.24% -71 -14.33% -87 26.76% 30 -5.17% -35 -135 -244 0 $-0.29(-92.57%) (1246.43%)
1472 rublix rblx $0.09 Ethereum -4.62% -67 -8.34% -67 -11.17% -71 94.05% 194 224 231 315 $-0.46(-83.74%) (514.83%)
1473 launchblock.com lbp $0.01 Ethereum -8.01% -82 -16.27% -84 0.0% 0 0.0% 0 0 0 0 $0.00(-31.08%) (45.09%)
1474 duck dao (dlp duck token) duck $0.06 -9.23% -87 -14.86% -88 -22.6% -107 -44.97% -178 -257 -301 -761 $-2.16(-97.33%) (3647.7%)
1475 float protocol bank $12.16 Ethereum -3.1% -65 -8.11% -63 -24.01% -113 -50.51% -208 -197 -242 -923 $-1,069.85(-98.88%) (8796.21%)
1476 wowswap wow $3.21 Ethereum... -4.59% -70 -11.76% -80 -17.21% -90 -42.75% -157 -216 -262 -484 $-61.95(-95.08%) (1931.43%)
1477 fabric fab $0.04 Solana 1.08% -56 -3.2% -56 -33.26% -163 -41.8% -157 -107 -26 0 $-0.32(-89.56%) (858.24%)