历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 lambda lamb $0.00 Ethereum... -5.9% -36 -14.23% -47 -20.99% -61 -33.5% -77 -65 -104 -772 $-0.26(-98.79%) (8178.23%)
1144 project txa txa $1.87 -3.86% -29 -10.86% -39 -4.86% -10 -9.55% 13 -27 -32 0 $-2.45(-56.76%) (131.29%)
1146 salt salt $0.06 ethereum... -8.64% -44 -21.95% -74 -20.36% -59 -14.25% -5 -138 -109 -546 $-16.30(-99.64%) (27423.76%)
1147 ime lab lime $0.03 polygon-pos... -6.05% -37 -22.6% -79 -2.54% -4 -20.32% -27 9 -51 0 $-0.06(-67.55%) (208.21%)
1148 exnetwork token exnt $0.08 Ethereum -4.8% -34 -11.6% -42 -16.98% -46 -27.94% -52 -68 -135 -344 $-0.53(-87.63%) (708.65%)
1149 curate xcur $0.56 Ethereum... -19.65% -93 -39.02% -155 -54.07% -234 -61.91% -250 -293 -324 -458 $-9.77(-94.58%) (1745.3%)
1150 viberate vib $0.02 ethereum... -4.69% -33 -14.99% -51 -9.65% -25 -24.16% -42 -47 12 -413 $-0.66(-96.53%) (2781.05%)
1151 fndz fndz $0.26 -13.58% -63 -7.97% -33 -24.67% -83 -51.32% -166 -90 -18 0 $-0.33(-55.42%) (124.34%)
1152 decentral games ice ice $0.03 polygon-pos -2.42% -33 -25.23% -90 -34.56% -99 -62.94% -237 -298 -324 0 $-0.22(-88.47%) (767.54%)
1153 easyfi easy $1.86 binance-smart... -4.67% -35 -0.68% -16 -7.97% -22 -17.51% -18 -38 -37 -527 $-34.95(-94.95%) (1879.96%)
1154 sonm (bep-20) snm $0.11 -23.21% -113 -30.17% -119 -31.27% -104 -33.85% -79 -73 -145 0 $-0.78(-88.12%) (741.99%)
1155 ghost ghost $0.25 -9.57% -49 -5.91% -30 -4.25% -8 -13.34% -1 -114 -64 -29 $-1.54(-85.9%) (609.08%)
1156 fenerbahçe token fb $2.12 Ethereum -7.02% -40 -10.89% -41 -20.7% -56 -24.71% -45 -17 -6 0 $-6.87(-76.38%) (323.41%)
1157 luaswap lua $0.03 tomochain... 3.19% -11 -6.53% -30 -11.17% -27 -26.83% -36 -84 -10 -58 $-0.21(-88.97%) (806.25%)
1158 starship starship $0.24 binance-smart... -4.44% -37 3.0% -4 -0.87% -2 -16.02% -8 -115 -190 0 $-5.22(-95.57%) (2157.82%)
1159 digital fitness defit $0.18 -11.46% -54 -16.21% -62 95.35% 210 -45.74% -136 580 627 0 $-0.15(-45.74%) (84.29%)
1160 quadrantprotocol equad $0.01 1.86% -17 8.38% 9 3.86% 14 13.31% 78 38 53 25 $-0.03(-70.63%) (240.53%)
1161 napoleonx npx $0.18 0.0% -28 0.0% -16 0.0% 1 0.0% 36 11 30 77 $-0.38(-68.1%) (213.45%)
1162 lith token lith $0.00 Ethereum -2.61% -37 -9.78% -42 -26.19% -84 -53.22% -189 -21 -97 0 $0.00(-66.16%) (195.51%)
1163 bao finance bao $0.00 Ethereum 0.24% -25 -5.24% -30 -2.84% -11 -11.72% 5 -35 -69 -502 $0.00(-95.2%) (1981.28%)
1164 unFederalReserve ersdl $0.01 ethereum... -5.96% -44 -11.28% -47 -17.07% -50 -43.96% -129 -191 -189 0 $-0.39(-97.4%) (3744.71%)
1165 offshift xft $0.87 binance-smart... -13.78% -67 -70.71% -362 -73.63% -377 -82.58% -428 -532 -621 33 $-21.26(-96.07%) (2446.85%)
1166 skycoin sky $0.21 0.28% -24 3.8% -5 -7.3% -21 -4.45% 23 -39 13 -640 $-49.53(-99.59%) (24120.52%)
1167 adora token ara $0.03 Ethereum... -2.27% -37 -9.47% -43 -11.15% -35 -0.84% 31 14 100 0 $-0.15(-83.87%) (520.14%)
1168 ParaSwap psp $0.06 binance-smart... 1.09% -24 -22.68% -83 -29.32% -103 -48.97% -159 -220 -278 0 $-1.26(-95.33%) (2040.57%)
1169 misbloc msb $0.02 Ethereum -18.3% -83 16.71% 27 13.52% 54 -55.71% -178 422 -374 0 $-2.17(-98.92%) (9178.66%)
1170 vestchain vest $0.00 Ethereum... -2.56% -39 -3.91% -28 -5.1% -19 -18.4% -22 -46 348 -72 $-0.18(-99.38%) (16020.54%)
1171 pacoca pacoca $0.04 binance-smart... -11.45% -58 -16.54% -63 -37.73% -140 -53.27% -189 -103 -173 0 $-0.42(-92.1%) (1165.36%)
1172 duckdaodime ddim $4.27 binance-smart... -5.2% -45 -13.05% -53 -25.61% -83 -46.07% -139 -219 -271 -589 $-98.71(-95.86%) (2313.2%)
1173 wagerr wgr $0.02 Ethereum... -2.97% -38 1.92% -10 -2.26% -8 -15.68% -8 -3 -14 -442 $-0.92(-97.84%) (4523.01%)
1174 cirus foundation cirus $0.13 -6.57% -50 -22.93% -81 -41.36% -161 -62.89% -268 -169 -112 0 $-0.75(-85.13%) (572.54%)
1176 metapets metapets $0.00 binance-smart... -6.89% -53 -23.98% -89 -32.25% -117 -55.61% -209 -306 -343 0 $0.00(-90.01%) (901.45%)
1179 valencia cf fan token vcf $1.76 chiliz -13.28% -67 -19.85% -76 -42.65% -168 -16.92% -16 237 245 0 $-2.43(-58.01%) (138.16%)
1180 lightning light $0.07 -7.23% -54 -7.3% -42 -12.21% -43 -24.81% -51 -141 -162 0 $-0.88(-92.88%) (1305.29%)
1181 oddz oddz $0.07 polygon-pos... -5.55% -44 -18.27% -69 -28.68% -84 -51.48% -167 -107 -154 -458 $-3.26(-97.85%) (4545.43%)
1182 bitcny bitcny $0.15 bitshares -0.51% -33 -3.33% -25 -2.7% -9 -4.17% 24 -2 18 128 $-0.04(-22.39%) (28.85%)
1183 plotx plot $0.06 Ethereum... -7.46% -54 -25.23% -89 -29.43% -98 -22.75% -38 -258 -39 -20 $-0.27(-80.73%) (418.87%)
1184 doggy doggy $0.00 binance-smart... -5.87% -43 -12.58% -54 -20.39% -67 -44.58% -137 -99 -146 0 $-0.01(-92.2%) (1182.52%)
1185 pundi x nem npxsxem $0.00 -7.67% -53 -11.49% -49 -24.94% -77 -33.31% -82 -31 -161 -195 $0.00(-97.67%) (4191.41%)
1186 ferrum network frm $0.05 Ethereum... -6.54% -46 -16.05% -64 -25.68% -81 -34.11% -86 -138 -137 -727 $-0.87(-94.05%) (1581.33%)
1187 doc.com mtc $0.01 4.61% -20 -5.73% -34 0.0% 0 0.0% 0 0 0 1 $-0.37(-98.57%) (6917.23%)
1188 sibcoin sib $0.21 -2.56% -35 -20.33% -74 -21.32% -67 847.33% 722 242 907 524 $-4.92(-95.9%) (2339.92%)
1189 tower tower $0.02 -2.46% -35 -9.79% -46 -14.99% -47 -40.57% -110 -79 -121 -260 $-0.11(-86.79%) (656.76%)
1190 conceal ccx $0.35 18.38% 12 15.24% 28 18.17% 41 12.06% 78 191 107 -109 $-0.72(-67.43%) (207.0%)
1191 definer fin $0.05 Ethereum -21.31% -90 -21.72% -81 -33.76% -121 -44.6% -136 -159 -311 -133 $-0.91(-95.1%) (1938.78%)
1193 arsenal fan token afc $2.06 chiliz -11.56% -65 -14.85% -62 -29.44% -94 -38.86% -102 -6 -3 0 $-3.75(-64.58%) (182.34%)
1194 genre genre $0.68 Ethereum -3.17% -22 -7.48% -14 -10.26% -10 -7.93% 31 40 89 0 $-0.22(-24.6%) (32.62%)
1196 spacefalcon fcon $0.00 Solana -4.74% -46 -15.45% -64 -26.77% -85 -40.06% -109 -218 0 0 $0.00(-71.28%) (248.25%)
1198 nft nft $0.11 -22.6% -101 -25.45% -98 -22.5% -74 -31.23% -76 -102 -132 -218 $-0.70(-86.37%) (633.56%)
1199 project pai pai $0.00 -4.97% -48 -7.28% -40 -8.77% -29 -18.29% -22 -101 -70 -746 $-1.40(-99.82%) (54895.63%)
1200 jobchain job $0.00 Ethereum 5.9% -23 3.86% -8 -3.98% -14 -26.2% -54 -62 -87 -129 $0.00(-88.35%) (758.35%)
1201 sonar ping $0.00 binance-smart... -10.62% -65 -12.56% -62 -18.2% -65 -36.71% -103 -216 -165 0 $-0.01(-85.74%) (601.49%)
1202 peos peos $0.00 eos, EOS 43.0% 71 73.58% 154 107.53% 222 38.53% 135 510 411 356 $-0.10(-95.13%) (1951.61%)
1203 monsta infinite moni $0.14 binance-smart... -6.42% -55 -20.19% -80 -19.73% -28 -39.88% -64 -103 -118 0 $-3.66(-96.21%) (2538.42%)
1204 swash swash $0.02 polygon-pos... -11.46% -65 -33.55% -100 -36.91% -97 -52.55% -131 -107 -61 0 $-0.55(-96.54%) (2793.12%)
1206 ally aly $0.00 Ethereum -3.01% -48 -1.64% -23 -3.44% -18 -7.27% 6 -18 -25 150 $-0.03(-93.75%) (1499.93%)
1207 botto botto $0.25 Ethereum -3.88% -51 -10.57% -55 -14.17% -49 -15.89% -23 -76 0 0 $-0.15(-37.81%) (60.81%)
1208 wagyuswap wag $0.07 velas... -9.99% -63 -4.85% -36 -25.59% -92 -45.38% -144 -103 -120 0 $-2.17(-96.72%) (2944.42%)
1209 graviton gton $1.10 -2.83% -48 -24.03% -96 -28.6% -99 -41.88% -125 -191 -127 0 $-14.80(-93.08%) (1345.75%)
1210 blank wallet blank $0.21 -7.32% -58 -19.43% -84 -13.65% -51 -41.75% -124 -301 -178 -464 $-4.98(-96.05%) (2429.6%)
1211 truefeedback tfb $0.00 -4.57% -54 -10.21% -53 -10.48% -40 -13.99% -18 -91 33 -532 $-0.01(-89.41%) (844.42%)
1212 strips finance strp $0.95 Ethereum... -1.8% -44 -5.98% -37 -12.76% -43 -14.66% -17 -137 -193 0 $-7.15(-88.27%) (752.29%)
1214 euno euno $0.00 48.1% 89 52.46% 117 46.16% 117 -33.37% -89 -92 -44 -264 $-0.11(-99.48%) (19162.69%)
1215 gmcoin gmcoin $0.09 waves 0.73% -39 -7.53% -42 -14.29% -52 -67.77% -313 -436 -464 0 $-0.54(-85.24%) (577.47%)
1216 folgory coin flg $0.22 -3.88% -50 -6.0% -35 -6.54% -27 -19.64% -31 -48 7 -290 $-48.73(-99.55%) (22087.86%)
1217 vetri vld $0.01 -2.84% -47 -13.9% -66 -26.78% -95 -21.84% -39 167 448 268 $-0.01(-55.87%) (126.61%)
1218 massnet mass $0.04 -6.16% -56 5.59% -8 -11.41% -41 5.21% 52 14 124 -747 $-1.55(-97.53%) (3943.7%)
1219 basid coin basid $0.00 Ethereum -6.53% -59 -7.29% -40 -10.93% -39 -13.27% -11 -168 -112 -673 $-1.33(-99.66%) (29503.67%)
1220 kattana ktn $1.81 binance-smart... -6.67% -56 -16.25% -74 -20.55% -71 -46.87% -149 -130 -180 -387 $-28.11(-93.94%) (1549.88%)
1222 convergence conv $0.00 Ethereum -13.9% -75 -32.66% -124 -42.06% -164 -54.54% -198 -238 -301 -656 $-0.12(-98.1%) (5157.58%)
1223 nord finance nord $0.70 polygon-pos... -7.93% -60 -25.41% -102 -27.64% -97 -46.78% -138 -64 -143 16 $-15.23(-95.6%) (2173.35%)
1224 idena idna $0.06 binance-smart... 1.31% -39 -3.86% -31 -9.38% -34 -35.05% -90 -88 -36 -222 $-0.23(-78.82%) (372.11%)
1225 juggernaut jgn $0.09 avalanche... 2.44% -36 -13.07% -59 -23.65% -85 -27.23% -56 -62 -199 -858 $-5.25(-98.23%) (5543.4%)
1226 unslashed finance usf $0.18 Ethereum -2.7% -48 -8.99% -44 -12.84% -45 -30.39% -73 0 0 0 $-0.09(-32.93%) (49.09%)
1227 cybermiles cmt $0.00 Ethereum -5.99% -56 -1.48% -28 -9.51% -36 0.25% 35 101 51 -452 $-0.56(-99.17%) (11941.76%)
1228 zbg token zt $0.01 -3.99% -55 -5.31% -38 -7.75% -32 -28.99% -66 -94 -24 -1024 $-11.19(-99.87%) (78733.7%)
1230 trueflip tfl $0.59 Ethereum... 0.68% -43 8.92% 2 5.1% -1 -34.99% -98 35 -122 250 $-4.68(-88.75%) (788.99%)
1231 factom fct $0.36 -11.26% -76 -20.48% -90 1.35% -10 -54.8% -197 -351 -291 -443 $-75.71(-99.53%) (21108.73%)
1232 bone shibaswap bone $0.53 Ethereum -3.44% -52 -8.39% -46 -5.31% -26 -24.52% -52 -82 -6 0 $-2.71(-83.65%) (511.6%)
1234 splyt shopx $0.13 Ethereum -3.89% -52 -15.9% -74 18.71% 43 22.91% 99 -43 98 0 $-0.16(-55.32%) (123.82%)
1235 bird.money bird $38.53 Ethereum... -3.72% -52 -8.88% -47 -13.52% -50 -32.45% -83 -126 -129 -247 $-238.63(-86.1%) (619.28%)
1236 og fan token og $2.87 chiliz -8.11% -67 -13.25% -66 -19.28% -72 -30.67% -76 -30 -19 -247 $-15.76(-84.6%) (549.15%)
1237 platincoin plc $0.73 8.97% -22 -9.02% -50 -30.62% -114 -51.64% -185 289 53 -326 $-57.14(-98.74%) (7815.94%)
1238 revolve games rpg $0.10 binance-smart... -6.75% -63 -14.94% -64 -27.53% -2 -33.96% 25 5 4 0 $-1.68(-94.37%) (1676.94%)
1239 gamb gmb $0.00 Ethereum -2.76% -53 -13.48% -61 -11.96% -45 -37.8% -111 -163 -247 -450 $-0.01(-91.94%) (1140.01%)
1241 yield optimization platform & protocol yop $0.18 -6.46% -60 -14.25% -64 -16.32% -58 -29.75% -68 -76 -29 -306 $-3.43(-94.96%) (1885.21%)
1242 kalao klo $0.08 avalanche -12.25% -77 -25.6% -107 -25.2% -16 -39.38% -33 -149 -152 0 $-1.71(-95.41%) (2078.8%)
1243 safex cash sfx $0.02 0.0% -47 -5.02% -39 -5.46% -24 25.14% 110 -23 31 358 $-0.47(-95.15%) (1963.86%)
1244 tarot tarot $0.11 Fantom -25.5% -122 -55.51% -252 -59.78% -267 -76.48% -374 -501 -400 0 $-3.02(-96.37%) (2654.49%)
1245 unbound unb $0.00 -14.47% -86 -27.4% -116 -30.2% -112 -47.08% -152 -201 -136 0 $-0.01(-59.05%) (144.19%)
1246 attila att $0.01 ethereum... -2.2% -56 -12.98% -61 -18.49% -68 -25.95% -60 -79 -71 -967 $-1.33(-99.41%) (16949.03%)
1247 ardcoin ardx $0.01 Ethereum 8.96% -18 6.51% -4 8.05% 10 -14.45% -14 -118 -129 -447 $-0.14(-91.48%) (1073.44%)
1248 unilayer layer $0.14 harmony-shard... -9.36% -74 -20.81% -93 -14.18% -55 -44.89% -147 -111 -50 -735 $-3.77(-96.48%) (2742.01%)
1249 1-up platform 1-up $0.06 Ethereum -4.03% -61 -11.43% -60 -19.35% -73 -37.42% -111 -124 -89 0 $-0.18(-75.03%) (300.55%)
1250 ryoshi token ryoshi $0.00 binance-smart... -0.26% -52 54.04% 119 69.29% 155 49.19% 142 31 -3 0 $0.00(-73.26%) (273.94%)
1251 kommunitas kom $0.00 polygon-pos... -1.41% -54 -21.39% -95 -28.8% -110 -28.11% -68 -96 2 0 $-0.01(-76.43%) (324.29%)
1252 tiger king tking $0.00 binance-smart... -1.16% -53 -3.74% -37 9.85% 12 1.16% 38 27 -99 0 $0.00(-98.41%) (6189.04%)
1253 axpr axpr $0.01 -2.23% -58 5.55% -9 39.35% 94 4.24% 51 153 243 -262 $-0.12(-90.63%) (967.15%)
1254 ADAPad adapad $0.03 ethereum... 4.97% -29 -20.34% -92 -41.51% -162 -61.83% -254 -292 -398 0 $-1.12(-97.44%) (3800.57%)
1256 mist mist $0.06 binance-smart... -8.71% -72 -20.73% -92 -31.31% -121 -43.74% -142 78 21 82 $-0.31(-83.81%) (517.6%)