历史快照 - 2022-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1033 eos force eosc $0.01 -0.17% -21 -20.27% -70 -27.39% -86 -13.89% 9 -38 -3 -119 $-0.12(-94.61%) (1754.04%)
1034 Shirtum shi $0.04 binance-smart... -4.64% -36 -16.11% -49 -21.42% 72 -33.31% 60 -78 -23 0 $-0.17(-81.39%) (437.24%)
1035 tenx pay $0.03 Ethereum... -2.76% -29 -9.95% -26 -17.03% -43 -26.41% -33 -42 25 -245 $-63.80(-99.95%) (197105.35%)
1036 roobee roobee $0.00 Ethereum -6.39% -43 -16.51% -49 -16.07% -36 -26.58% -33 -69 19 -440 $-0.02(-87.14%) (677.39%)
1038 88mph mph $14.16 Ethereum -4.71% -35 -1.51% -2 -31.28% -100 -33.91% -73 -147 55 -406 $-204.87(-93.54%) (1447.3%)
1039 acent ace $0.05 Ethereum 15.0% 37 46.15% 111 75.43% 176 78.61% 230 201 196 0 $-0.18(-76.37%) (323.17%)
1040 clearpool cpool $0.12 Ethereum -2.58% -29 -23.14% -80 -27.58% -83 -49.9% -154 -206 -340 0 $-1.74(-93.4%) (1416.12%)
1041 mirrored netflix mnflx $244.47 binance-smart... -2.34% -25 -7.1% 28 -40.26% -20 -41.55% 13 78 -37 -348 $-456.21(-65.11%) (186.62%)
1042 hodooi.com hod $0.03 -5.63% -34 -5.73% -12 -12.59% -19 -42.17% -116 -127 -221 0 $-0.17(-84.01%) (525.58%)
1044 tranche finance slice $0.32 Ethereum -3.69% -29 -5.06% -11 -13.14% -22 -22.23% -12 -89 -74 -214 $-0.94(-74.66%) (294.6%)
1045 dogs of elon doe $0.03 -0.01% -20 23.29% 71 18.39% 70 13.56% 91 -26 38 0 $-0.49(-93.66%) (1478.47%)
1046 well well $0.05 -14.04% -65 -22.0% -71 -7.83% -5 -38.93% -101 -78 -102 0 $-0.55(-92.24%) (1188.01%)
1047 zynecoin zyn $0.24 Ethereum -8.69% -47 -12.33% -32 -15.76% -32 -38.55% -98 -112 -188 3 $-2.03(-89.53%) (855.54%)
1048 bifrost (bnc) bnc $0.62 -5.11% -34 -7.98% -22 -20.24% -53 -42.25% -115 105 -28 0 $-2.99(-82.75%) (479.81%)
1049 ispolink isp $0.00 Ethereum -8.86% -48 -14.96% -42 -14.96% -30 -30.07% -48 133 -6 0 $-0.01(-84.12%) (529.83%)
1050 evrynet evry $0.16 Ethereum -0.36% -18 -4.47% -10 -13.83% -23 0.0% 0 0 0 0 $-0.06(-27.57%) (38.07%)
1052 dose dose $0.12 4.72% -4 -10.22% -31 21.41% 77 -38.78% -100 69 116 0 $-0.23(-65.54%) (190.22%)
1053 senso senso $0.51 Ethereum -7.47% -43 -13.36% -39 -18.45% -45 -32.07% -58 -81 -128 -287 $-2.60(-83.55%) (507.97%)
1054 zeroswap zee $0.10 polygon-pos... -3.27% -34 -3.63% -10 -12.73% -25 -33.04% -67 -63 -8 -448 $-3.20(-97.01%) (3245.81%)
1055 threefold tft $0.08 -1.78% -24 0.91% 15 -0.08% 19 -5.15% 42 5 17 32 $-0.06(-44.35%) (79.69%)
1056 moeda loyalty points mda $0.32 ethereum... -5.45% -39 -12.37% -38 -11.62% -23 -27.07% -36 -80 -5 -307 $-4.76(-93.78%) (1506.53%)
1058 baasid baas $0.00 Ethereum 2.58% -11 6.06% 30 -6.18% -3 -15.24% 9 -45 -27 -544 $-0.02(-95.32%) (2034.79%)
1059 dentacoin dcn $0.00 Ethereum... -2.07% -26 -1.19% 5 -0.88% 18 -11.51% 22 -25 -64 -482 $-0.01(-99.82%) (55773.93%)
1061 lithium lith $0.00 -10.62% -54 -25.5% -85 -31.34% -95 -42.89% -111 -169 -153 0 $-0.04(-93.97%) (1557.91%)
1063 emirex token emrx $0.22 Ethereum... 0.79% -19 -0.66% 8 -1.98% 9 -3.57% 42 -216 -216 -172 $-2.15(-90.6%) (963.4%)
1064 kunci coin kunci $0.17 -5.61% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.56%) (14.37%)
1065 nftb nftb $0.06 binance-smart... -4.98% -38 -18.58% -59 -25.23% -78 -43.84% -125 -213 -219 0 $-0.49(-89.67%) (868.22%)
1066 growth defi gro $13.91 -14.91% -74 14.69% 45 22.18% 72 19.49% 109 80 -66 8 $-157.69(-91.89%) (1133.58%)
1067 as roma fan token asr $2.77 chiliz -7.55% -49 -12.55% -39 -24.2% -71 -30.51% -54 -1 31 -60 $-21.20(-88.43%) (764.49%)
1068 juventus fan token juv $4.55 chiliz -7.29% -47 -12.98% -43 -19.37% -48 -32.12% -58 -87 -34 -277 $-21.67(-82.65%) (476.42%)
1069 swingby swingby $0.01 binance-smart... -2.58% -32 3.79% 22 -9.21% -5 -37.96% -41 162 70 -548 $-1.05(-99.08%) (10735.27%)
1070 karma karma $0.00 -2.56% -30 -3.91% -5 -5.1% -4 -18.4% -5 -387 -411 373 $-0.03(-96.83%) (3055.54%)
1071 planetwatch planets $0.04 algorand -6.22% -43 -30.69% -113 -50.09% -203 -68.18% -270 -308 -502 0 $-0.35(-89.74%) (874.45%)
1072 publish news $0.03 EOS 1.0% -5 -5.46% -12 13.62% 55 41.37% 151 295 295 255 $-0.02(-41.2%) (70.06%)
1073 ubix.network ubx $0.00 Ethereum -11.7% -60 -28.43% -103 -31.6% -103 -53.47% -181 -157 -159 0 $0.00(-95.44%) (2094.44%)
1074 aidos kuneen adk $0.24 -8.44% -52 -7.86% -22 -8.04% -11 -23.45% -29 -44 3 -197 $-85.52(-99.73%) (36288.67%)
1075 labs group labs $0.00 Ethereum -4.61% -39 -15.77% -53 -21.55% -58 -36.65% -68 26 1 -334 $-0.13(-98.05%) (5027.72%)
1076 kryptomon kmon $0.03 binance-smart... -4.2% -37 -15.46% -53 -14.52% -32 -19.95% -13 -69 -133 0 $-0.17(-84.81%) (558.19%)
1077 prism prism $0.01 Terra, Solana -1.05% -19 -8.13% -24 -5.72% -1 -17.18% -1 -73 -170 0 $-0.03(-71.0%) (244.84%)
1078 mobilian coin mbn $0.04 Ethereum -2.07% -27 -1.61% 3 -0.64% 17 -4.93% 34 -24 70 -649 $-0.85(-95.36%) (2054.9%)
1079 meta mta $0.34 Ethereum... -7.98% -50 -7.83% -24 -16.14% -42 -24.68% -35 -143 -179 -491 $-8.98(-96.39%) (2667.01%)
1080 rio defi rfuel $0.02 Ethereum -1.73% -26 -7.0% -21 -9.11% -18 -36.43% -83 -126 -165 -288 $-0.15(-88.82%) (794.59%)
1081 dfyn network dfyn $0.05 Ethereum... -3.95% -38 -25.32% -82 -33.78% -103 -51.7% -154 -149 -144 0 $-2.76(-98.06%) (5052.02%)
1082 xend finance xend $0.07 polygon-pos... -2.04% -29 -7.17% -24 -14.81% -34 -20.97% -24 -33 -53 -183 $-1.77(-96.36%) (2648.81%)
1083 venus dai vdai $0.02 binance-smart... -0.04% -15 0.1% 3 0.15% 18 0.29% 44 16 49 161 $0.00(-0.04%) (0.04%)
1085 faraland fara $0.24 binance-smart... -4.04% -43 -20.5% -73 -22.27% -73 -48.94% -156 -28 -136 0 $-5.34(-95.71%) (2229.59%)
1086 vita inu vinu $0.00 binance-smart... 5.22% -1 -33.99% -127 -36.05% -115 0.0% 0 0 0 0 $0.00(-37.15%) (59.12%)
1087 0xbitcoin 0xbtc $0.59 -9.91% -61 -30.47% -118 -37.64% -141 -40.93% 43 -137 -156 200 $-3.73(-86.3%) (630.05%)
1088 wownero wow $0.11 -6.09% -50 -12.57% -49 -3.46% 0 -33.21% -73 57 89 -600 $-1.58(-93.46%) (1429.45%)
1089 diamond dmd $1.56 -2.47% -30 -3.08% -7 -3.21% 1 -21.92% -30 -54 30 -12 $-30.46(-95.12%) (1949.51%)
1090 Trias Token trias $3.59 binance-smart... -7.31% -56 -21.92% -80 -35.36% -127 -30.65% -65 -78 -94 -112 $-27.35(-88.39%) (761.49%)
1091 safemoon inu smi $0.00 Ethereum -2.83% -31 -11.59% -42 -17.85% -55 -33.39% -75 -90 -85 0 $0.00(-94.21%) (1626.74%)
1092 niftyx protocol shroom $0.11 -4.48% -42 -17.49% -68 -25.19% -82 -44.05% -136 -158 -304 -275 $-1.08(-90.67%) (971.25%)
1093 artwallet 1art $0.06 -11.57% -70 -28.3% -109 -30.11% -108 -46.84% -162 -222 -235 0 $-0.52(-90.11%) (911.42%)
1094 spheroid universe sph $0.05 Ethereum -8.4% -59 19.63% 145 17.06% 147 -20.47% 87 128 177 95 $-0.14(-71.79%) (254.52%)
1095 epik protocol epk $0.04 Ethereum -11.23% -65 -23.39% -84 -13.77% -38 -27.45% -52 -182 -315 0 $-1.70(-97.52%) (3935.65%)
1096 bbs network bbs $0.10 Ethereum... 2.48% -9 -7.38% -19 -9.65% -23 -22.13% -35 0 0 0 $-0.04(-26.94%) (36.87%)
1097 bifi bifi $0.02 Fantom, Ethereum -5.38% -42 -13.48% -49 -18.56% -54 -10.36% 9 -39 -27 54 $-0.19(-89.02%) (810.62%)
1098 deepspace dps $0.11 binance-smart... -7.33% -53 -7.7% -20 -14.59% -42 -40.1% -110 -96 1 0 $-0.70(-86.94%) (665.91%)
1099 public mint mint $0.05 Ethereum 5.22% -4 -16.03% -38 -13.77% -15 -25.83% -25 -16 -97 -127 $-1.89(-97.18%) (3447.65%)
1100 portion prt $0.01 binance-smart... -3.13% -29 -7.07% -21 -18.57% -55 5.05% 58 200 158 -103 $-0.13(-91.5%) (1077.15%)
1102 enecuum enq $0.03 -2.99% -30 -13.35% -51 -13.3% -41 -27.16% -51 -79 -44 -375 $-0.28(-91.01%) (1012.32%)
1103 elemon elmon $0.06 binance-smart... -6.86% -51 -8.98% -27 -43.3% -172 -61.79% -244 0 0 0 $-0.14(-69.68%) (229.78%)
1104 don-key don $0.10 binance-smart... -6.48% -38 -24.7% -87 -15.44% -25 -40.58% -93 -41 -188 0 $-1.26(-92.84%) (1297.02%)
1105 mysterium myst $0.27 binance-smart... -2.84% -27 -10.23% -31 -10.0% -22 -18.9% -16 -58 -13 -69 $-3.40(-92.55%) (1241.72%)
1106 phoenix global (new) phb $0.15 -7.3% -49 -18.86% -72 -21.56% -71 -36.96% -94 -127 -156 0 $-0.73(-83.25%) (497.02%)
1107 big data protocol bdp $0.13 Ethereum -9.7% -61 -41.8% -171 -22.99% -67 55.6% 184 289 175 -529 $-6.67(-98.15%) (5300.98%)
1108 seascape crowns cws $2.30 Ethereum... -5.24% -31 -17.91% -62 -23.59% -70 -45.95% -134 -143 -101 -392 $-53.04(-95.85%) (2309.01%)
1109 sin city metaverse sin $0.04 -8.01% -45 -31.3% -119 -10.62% 3 -43.72% -73 -160 -256 0 $-0.61(-94.2%) (1622.8%)
1110 sarcophagus sarco $0.34 Ethereum -4.39% -30 -15.14% -54 -26.91% -86 -34.99% -83 -116 -199 0 $-2.44(-87.66%) (710.14%)
1111 fortknoxster fkx $0.04 -7.01% -42 -12.18% -38 -24.94% -81 -47.01% -152 -34 -99 38 $-0.22(-85.77%) (602.83%)
1112 degenerator meme meme $191.16 -4.92% -33 -8.21% -28 -9.61% -21 -16.61% -13 -96 -62 -502 $-3,537.74(-94.87%) (1850.7%)
1113 umbrella network umb $0.07 Ethereum... -6.78% -38 -15.57% -56 -19.34% -59 -42.55% -123 -167 -208 -165 $-1.54(-95.53%) (2139.41%)
1114 Thorstarter xrune $0.07 Ethereum... -9.49% -49 -19.66% -76 -22.48% -68 -54.52% -196 -151 -93 0 $-0.59(-89.99%) (899.36%)
1115 smartkey skey $0.03 -10.02% -52 -19.51% -74 -35.91% -132 -47.05% -151 -239 -180 0 $-0.26(-89.97%) (897.23%)
1116 apix apix $0.04 Ethereum... -8.02% -43 -13.52% -41 -23.98% -77 -7.46% 17 -22 76 -87 $-0.65(-93.86%) (1527.5%)
1117 idavoll network idv $0.01 Ethereum -4.45% -33 -12.05% -37 -26.7% -89 -29.1% -61 -158 -92 -349 $-0.08(-92.98%) (1323.55%)
1118 idle idle $1.16 polygon-pos... -5.37% -36 -15.21% -51 -8.49% -14 -33.14% -56 31 34 -254 $-28.00(-96.03%) (2418.4%)
1119 safecoin safe $0.19 3.3% -10 -16.05% -56 -25.65% -87 -45.21% -138 -192 -190 123 $-0.96(-83.52%) (506.69%)
1120 chainge chng $0.05 -2.7% -30 -19.21% -75 -19.19% -60 -26.98% -52 -123 -165 0 $-0.12(-72.05%) (257.82%)
1121 cache gold cgt $58.79 Ethereum -3.54% -32 -4.31% -20 -7.21% -12 -6.81% 23 -14 30 300 $-7.90(-11.85%) (13.44%)
1122 oxbull.tech oxb $0.69 binance-smart... -2.35% -26 -20.32% -79 -29.24% -96 -48.87% -161 -216 -265 0 $-5.64(-89.1%) (817.37%)
1123 geeq geeq $0.35 Ethereum -3.05% -30 -10.33% -34 -16.74% -52 -45.06% -137 -37 -21 -99 $-2.18(-86.1%) (619.43%)
1124 crypton crp $0.82 -2.91% -30 -5.37% -22 -12.09% -31 18.06% 90 91 -14 763 $-0.78(-48.59%) (94.51%)
1125 tokoin toko $0.01 -12.05% -63 -26.48% -105 -36.15% -137 -49.6% 134 74 132 39 $-0.10(-90.4%) (941.88%)
1126 venus dot vdot $0.31 binance-smart... -10.04% -52 -18.73% -72 -16.93% -51 -32.81% -80 -57 -31 -127 $-0.78(-71.48%) (250.64%)
1127 taraxa tara $0.00 Ethereum -10.95% -57 -21.34% -85 -23.79% -75 -26.23% -47 -55 -119 0 $-0.02(-85.46%) (587.82%)
1128 muse muse $10.10 -4.01% -36 -10.9% -38 -31.69% -114 -60.77% -244 -211 -265 -208 $-103.13(-91.08%) (1020.61%)
1129 upbots ubxt $0.01 binance-smart... -1.34% -25 -4.69% -20 -4.41% -9 -18.26% -19 14 -70 -367 $-0.08(-86.99%) (668.48%)
1130 onooks ooks $0.47 Ethereum -3.01% -31 -21.04% -80 -17.3% -49 -23.9% -38 -42 12 0 $-1.24(-72.71%) (266.37%)
1131 monero classic xmc $0.27 -3.0% -31 -10.9% -36 -18.72% -64 -6.99% 16 79 99 -111 $-21.29(-98.77%) (8019.21%)
1132 touchcon toc $0.03 Ethereum 110.82% 199 96.32% 193 -49.5% -208 -15.4% -15 791 315 846 $-0.04(-56.65%) (130.7%)
1133 crust network cru $1.65 -21.89% -114 -21.82% -86 -44.74% -184 -61.15% -246 -312 -349 -849 $-153.07(-98.93%) (9255.18%)
1134 solchicks token chicks $0.01 binance-smart... -8.98% -51 -18.24% -51 -29.94% -83 -47.08% -104 -45 -67 0 $-0.07(-86.12%) (620.34%)
1135 signata sata $0.11 Ethereum... -1.56% -27 -26.81% -106 -31.86% -110 -45.76% -141 -250 -379 230 $-0.56(-83.2%) (495.37%)
1136 green ben eben $0.26 smartbch -0.45% -25 -19.31% -70 -34.04% -118 -46.43% -131 -112 -21 0 $-1.54(-85.45%) (587.37%)
1137 integral itgr $0.07 Ethereum -4.01% -34 -11.88% 30 -25.48% 13 -23.26% 66 174 390 0 $-0.62(-90.05%) (905.14%)
1138 beyond protocol bp $0.05 ethereum... -15.23% -77 -30.99% -125 -36.69% -140 -44.77% -89 504 441 0 $-49.02(-99.9%) (104386.44%)
1140 achain act $0.00 9.0% -6 -7.13% -33 -20.38% -71 -26.54% -52 -157 63 -319 $-1.38(-99.64%) (27705.51%)
1142 cbc.network cbc $0.03 -9.19% -51 -15.2% -50 -19.13% -56 -33.63% -82 -97 -63 -77 $-0.34(-91.61%) (1091.58%)