历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1798 faceter face $0.00 -6.15% -119 -9.37% -131 -16.84% -143 25.2% 8 76 14 26 $-0.02(-92.02%) (1153.31%)
1799 hashgard gard $0.00 0.15% -99 -7.03% -120 -12.93% -129 -11.82% -105 -66 -80 -493 $0.00(-92.83%) (1294.31%)
1800 formation fi form $0.01 binance-smart... -2.37% -107 -14.49% -142 -25.67% -177 -32.63% -190 -267 -441 0 $-0.39(-97.57%) (4007.4%)
1801 qchi qch $0.02 Ethereum -21.89% -184 0.98% -96 3.48% -82 -9.22% -97 -77 -30 -88 $-0.23(-90.84%) (992.11%)
1802 polkacover cvr $0.01 13.89% -62 -16.2% -150 -29.25% -195 -78.6% -539 -620 -647 -725 $-0.86(-98.73%) (7791.74%)
1803 cryptopolis cpo $0.05 binance-smart... 12.5% -67 28.24% -26 31.71% -6 128.45% 193 49 38 0 $-0.61(-92.13%) (1170.86%)
1804 etna network etna $0.06 binance-smart... -2.11% -103 -9.38% -126 -10.67% -121 -32.09% -176 -225 -324 -507 $-1.41(-95.73%) (2244.54%)
1805 karbo krb $0.08 -10.15% -135 -8.42% -120 -2.62% -102 -18.11% -123 -222 -158 -314 $-2.02(-96.18%) (2514.52%)
1806 hollygold hgold $0.20 Ethereum -19.9% -173 -16.96% -149 -23.35% -166 -10.82% -99 -95 -139 -308 $-4.89(-96.01%) (2409.09%)
1807 multiplier mxx $0.01 Ethereum 1.76% -97 -0.92% -100 -1.8% -100 -6.75% -85 -100 -95 -1075 $-0.81(-99.32%) (14674.78%)
1808 sypool syp $0.01 Solana -1.46% -105 -11.08% -135 -24.64% -170 -42.35% -228 -342 -163 0 $-0.06(-83.92%) (522.0%)
1809 localcoinswap lcs $0.02 1.66% -98 16.29% -60 0.03% -96 -16.6% -124 -154 6 -215 $-0.19(-92.49%) (1231.89%)
1810 legend of fantasy war lfw $0.09 binance-smart... -36.25% -250 -63.49% -398 -72.76% -488 -76.71% -506 -475 -573 0 $-1.74(-94.9%) (1862.14%)
1812 kangal kangal $0.00 Ethereum... -2.85% -107 3.11% -92 -4.74% -108 -21.33% -137 -141 -85 0 $0.00(-94.47%) (1707.71%)
1813 uca coin uca $0.00 -1.24% -105 1.57% -96 27.66% -13 -32.3% -175 -137 -363 -490 $-0.01(-96.26%) (2573.87%)
1814 privateum initiative pvm $0.12 -0.0% -102 -0.01% -99 -0.02% -92 -0.03% -66 -664 -727 0 $-2.52(-95.36%) (2054.76%)
1815 digital insurance token dit $0.00 1.98% -99 -0.79% -104 7.64% -72 -13.17% -109 76 122 -88 $-0.01(-63.09%) (170.9%)
1816 samsunspor fan token sam $1.80 chiliz -0.09% -102 -6.37% -116 -15.34% -138 -38.27% -213 -193 -170 0 $-10.08(-84.82%) (558.86%)
1818 hydro hydro $0.01 Ethereum... -6.58% -119 16.71% -54 18.78% -41 16.37% -16 -42 -35 -410 $-0.05(-85.67%) (597.67%)
1819 τbitcoin τbtc $2,340.91 binance-smart... 1.66% -100 -7.64% -121 -9.66% -123 -29.36% -169 -321 -322 -944 $-60,090.15(-96.25%) (2566.96%)
1820 beacon becn $0.40 11.97% -70 9.15% -77 6.26% -74 -16.23% -123 -63 69 -154 $-3.82(-90.41%) (942.77%)
1821 world token world $0.01 Ethereum... -10.23% -133 -21.37% -168 -3.54% -103 -15.87% -122 -430 -205 0 $-0.14(-95.17%) (1970.87%)
1822 sether seth $0.04 Ethereum 2.93% -94 3.25% -92 5.48% -74 -1.84% -69 28 96 0 $-1.24(-97.23%) (3509.47%)
1825 lead wallet lead $0.00 -2.33% -107 3.95% -88 -13.5% -130 -31.61% -173 -135 -244 -555 $-0.02(-93.8%) (1512.25%)
1826 1irstcoin fst $0.02 0.51% -99 1.71% -95 3.79% -77 -11.98% -99 -417 -692 -1063 $-13.13(-99.87%) (74597.41%)
1827 bata bta $0.14 1.66% -92 252.83% 247 6.73% -69 382.5% 358 400 -24 -102 $-1.05(-88.47%) (767.4%)
1828 monetaryunit mue $0.00 1.66% -91 0.2% -99 14.73% -45 -15.88% -114 -41 -115 -517 $-0.48(-99.42%) (17161.3%)
1829 signature chain sign $0.00 -43.7% -280 -45.02% -275 -50.43% -299 -52.84% -297 -187 -221 -413 $-0.01(-90.02%) (901.55%)
1831 orient walt htdf $0.01 -61.03% -381 -10.14% -125 -3.67% -100 -17.4% -118 -103 24 -658 $-0.50(-98.55%) (6775.61%)
1832 sint-truidense voetbalvereniging fan token stv $3.36 chiliz -2.32% -107 -8.43% -123 -13.94% -133 -33.97% -183 -70 -45 0 $-21.08(-86.26%) (627.59%)
1833 decentralized vulnerability platform dvp $0.00 Ethereum -2.01% -103 -8.45% -120 -9.74% -116 -5.37% -78 -74 -134 -884 $-0.16(-99.21%) (12518.53%)
1834 auctus auc $0.01 arbitrum-one... -1.18% -102 -4.62% -112 -10.11% -122 -50.84% -278 -318 -299 -818 $-1.10(-98.93%) (9262.21%)
1836 mobilego mgo $0.01 Ethereum... 31.93% -21 31.8% -15 -39.42% -236 -24.51% -148 -171 131 -320 $-2.68(-99.75%) (39741.96%)
1837 Stake DAO sdt $0.95 polygon-pos... 2.71% -92 52.77% 27 72.96% 87 -12.64% -103 -138 -297 -525 $-15.67(-94.28%) (1647.51%)
1838 royale finance roya $0.01 -2.06% -104 -14.04% -137 -8.34% -114 -41.3% -199 -251 -253 -419 $-1.09(-98.74%) (7838.84%)
1839 battle hero bath $0.01 binance-smart... -0.07% -96 -5.24% -115 -4.25% -103 0.72% -56 -54 -147 0 $-0.04(-72.82%) (267.87%)
1840 katalyo ktlyo $0.06 Ethereum -6.86% -123 -3.98% -113 -17.88% -147 -23.72% -144 -26 13 -583 $-0.96(-93.92%) (1546.03%)
1841 flixxo flixx $0.01 Ethereum 1.34% -95 -2.18% -106 -5.06% -107 25.83% 19 -188 -248 -464 $-0.92(-99.15%) (11646.35%)
1842 apollon limassol apl $2.01 chiliz -1.16% -100 -5.31% -116 -15.18% -140 -32.09% -180 -8 10 0 $-26.77(-93.01%) (1330.24%)
1843 playcent pcnt $0.02 Ethereum... -4.06% -112 -15.65% -144 -23.92% -158 -30.52% -165 -152 -191 -828 $-1.88(-98.81%) (8289.64%)
1844 ravencoin classic rvc $0.00 1.0% -96 -7.33% -121 -13.85% -133 -34.16% -186 -35 -149 -688 $0.00(-97.15%) (3413.51%)
1845 doki doki finance doki $13.06 Ethereum... 1.21% -96 0.86% -99 -5.75% -105 -26.55% -154 -201 -221 -852 $-583.10(-97.81%) (4464.45%)
1846 zclassic zcl $0.07 5.25% -91 8.54% -71 -0.81% -90 18.24% 3 -165 -177 -571 $-228.36(-99.97%) (325761.76%)
1847 substratum sub $0.00 Ethereum... -7.34% -123 0.47% -100 -12.63% -127 -19.77% -126 -143 -22 -403 $-2.93(-99.94%) (172668.83%)
1849 bitcoinpos bps $0.12 -7.71% -127 30.41% -12 -14.31% -134 21.23% 14 170 159 -976 $-187.60(-99.94%) (156339.15%)
1850 crown crw $0.02 -3.65% -109 -26.52% -188 -27.88% -181 -42.76% -225 -164 -197 -552 $-4.67(-99.53%) (21332.98%)
1851 shipchain ship $0.00 Ethereum 6.98% -91 2.62% -89 -32.75% -204 -42.01% -222 -199 -96 -157 $-0.35(-99.62%) (26168.25%)
1852 mywish wish $0.07 binancecoin... -13.92% -143 5.51% -81 -16.7% -147 -22.81% -142 -185 -107 -680 $-2.12(-96.92%) (3147.92%)
1853 aluna.social aln $0.02 9.11% -75 9.53% -70 9.69% -61 -9.46% -93 -131 -155 -484 $-1.52(-98.89%) (8899.77%)
1854 wolf safe poor people wspp $0.00 4.47% -98 -1.07% -109 -10.86% -128 -36.29% -198 -225 -294 0 $0.00(-88.4%) (762.02%)
1855 experience chain xpc $0.00 2.27% -101 -2.0% -107 -6.82% -110 -18.43% -124 -290 -246 -509 $0.00(-95.39%) (2071.16%)
1856 tolar tol $0.00 Ethereum 1.98% -103 -1.77% -105 -2.14% -95 -11.42% -99 -102 -27 -368 $-0.03(-89.84%) (884.08%)
1857 phi token phi $0.11 4.84% -95 9.25% -72 -8.84% -118 -11.13% -99 -120 -116 -244 $-0.49(-81.84%) (450.8%)
1858 citadel.one xct $0.07 binance-smart... 4.7% -97 -0.21% -100 -1.75% -95 -1.98% -60 -117 -158 0 $-0.56(-88.81%) (793.52%)
1859 bytenext bnu $0.04 binance-smart... 3.35% -102 -1.16% -103 0.26% -90 -8.23% -86 -56 -129 0 $-0.52(-93.42%) (1419.72%)
1860 cryptosoul soul $0.00 Ethereum -3.85% -113 2.44% -92 2.31% -86 44.09% 59 -70 -129 39 $0.00(-62.86%) (169.27%)
1863 berry data bry $0.31 binance-smart... 5.08% -88 -15.92% -149 -6.68% -110 -16.7% -121 -100 -198 -916 $-38.92(-99.21%) (12543.57%)
1864 fabwelt welt $0.01 binance-smart... 15.31% -61 42.71% 4 19.25% -32 -0.15% -57 -114 -215 0 $-0.04(-76.1%) (318.39%)
1865 minereum mne $0.04 Ethereum... -12.24% -142 -24.26% -174 2.79% -79 -18.89% -124 -125 -189 -507 $-12.00(-99.66%) (29675.07%)
1866 apron network apn $0.01 1.88% -103 -14.68% -145 -26.54% -178 -25.49% -150 -215 -358 0 $-0.39(-98.34%) (5941.17%)
1867 bitscreener token bitx $0.01 1.98% -100 -0.79% -98 -3.12% -99 -28.86% -166 -148 -100 -11 $-0.08(-92.19%) (1180.6%)
1868 vegawallet token vgw $0.04 Ethereum 1.66% -102 0.2% -95 -1.66% -95 -65.55% -401 -381 -157 0 $-0.26(-87.2%) (681.41%)
1869 elpis battle eba $0.03 binance-smart... 2.02% -101 -11.05% -136 -21.18% -163 -34.43% -192 -331 -370 0 $-0.35(-92.69%) (1268.48%)
1870 pigeoncoin pgn $0.00 -11.19% -137 97.4% 105 79.82% 94 64.24% 91 59 83 -553 $0.00(-97.28%) (3576.53%)
1871 ada boy adaboy $0.00 8.9% -81 1.13% -93 -2.48% -99 -13.71% -106 -198 -324 0 $0.00(-92.03%) (1155.08%)
1872 dether dth $0.01 Ethereum 1.84% -101 -0.94% -102 35.43% 5 -6.38% -76 102 114 -257 $-0.16(-96.3%) (2604.28%)
1873 cryptotycoon ctt $4.14 binance-smart... -5.23% -122 -14.92% -141 -45.61% -259 -29.95% -162 -184 7 0 $-34.52(-89.29%) (833.87%)
1874 dacsee dacs $0.00 Ethereum 1.66% -101 0.2% -100 -1.66% -96 -15.88% -118 -92 164 -283 $-0.02(-96.22%) (2544.16%)
1875 teloscoin telos $0.00 9.32% -81 0.19% -99 -20.13% -161 -32.5% -183 -318 -533 -136 $-0.24(-98.52%) (6673.17%)
1876 quinads quin $0.00 Ethereum 1.0% -99 -2.15% -104 -7.27% -112 -9.82% -91 -53 -22 -5 $0.00(-85.73%) (600.63%)
1877 etherland eland $0.02 binance-smart... 20.16% -52 16.5% -54 17.68% -32 -33.2% -184 -135 -188 0 $-0.14(-88.03%) (735.31%)
1878 nftlootbox loot $26.24 Ethereum 1.25% -98 -6.59% -121 -11.55% -126 -14.65% -108 -185 -187 -311 $-394.93(-93.77%) (1505.02%)
1879 color platform clr $0.00 -0.01% -103 -0.01% -99 -0.02% -91 48.22% 61 186 -102 -263 $-0.03(-88.5%) (769.29%)
1880 natus vincere fan token navi $0.59 chiliz -0.79% -108 -7.95% -126 -12.87% -133 -33.94% -191 -127 -115 0 $-5.96(-91.01%) (1012.32%)
1881 yfdai.finance yf-dai $147.60 Ethereum... 1.35% -99 -8.2% -128 4.39% -70 -19.06% -129 -100 -161 -973 $-13,656.27(-98.93%) (9252.32%)
1883 cryptoflow cfl $0.01 1.66% -98 60.36% 43 74.61% 84 34.24% 34 -54 195 -87 $-0.03(-79.84%) (395.91%)
1884 starbase star $0.00 Ethereum 21.81% -48 24.48% -33 24.52% -26 -6.17% -79 -35 177 85 $-1.68(-99.81%) (53828.01%)
1885 veil veil $0.01 -3.4% -127 -64.35% -411 -66.09% -418 -35.33% -201 -191 -251 -754 $-0.47(-98.57%) (6914.82%)
1886 swarm city swt $0.07 Ethereum... -40.29% -264 -45.88% -284 197.6% 199 97.38% 134 197 147 -54 $-6.04(-98.88%) (8827.33%)
1887 atlas protocol atp $0.00 1.08% -103 -11.09% -143 -23.48% -177 -32.08% -189 -181 -249 -779 $-0.03(-99.34%) (14969.18%)
1888 professional fighters league fan token pfl $0.45 chiliz -2.0% -119 -12.6% -147 -14.67% -146 -30.7% -179 -128 -94 0 $-2.70(-85.68%) (598.46%)
1889 saketoken sake $0.01 binance-smart... -3.11% -124 -17.17% -164 -36.96% -225 -37.08% -208 -271 -462 -1148 $-0.50(-98.88%) (8833.87%)
1890 idealcash deal $0.00 1.66% -104 0.2% -103 -1.66% -99 -15.88% -116 -95 -52 -110 $0.00(-41.06%) (69.66%)
1891 eboost ebst $0.01 -15.38% -153 -10.54% -136 -11.47% -129 0.71% -52 -160 -425 -706 $-2.10(-99.73%) (36742.86%)
1892 bitgesell bgl $0.04 -18.73% -171 2.25% -99 -18.83% -160 -14.86% -108 -45 86 -29 $-0.11(-74.74%) (295.82%)
1893 lobstex lobs $0.02 33.23% -25 11.77% -69 -12.19% -133 -45.12% -245 -213 -233 -368 $-0.12(-83.67%) (512.56%)
1894 igtoken ig $0.00 Ethereum 2448.7% 540 3.96% -95 2623.98% 557 3146.49% 579 553 593 0 $0.00(-77.69%) (348.32%)
1895 step hero hero $0.04 binance-smart... 63.2% 34 59.61% 38 106.95% 119 -12.04% -100 -179 -359 0 $-2.64(-98.37%) (6029.09%)
1896 neurotoken ntk $0.01 Ethereum 1.82% -105 -0.3% -107 -2.2% -92 -14.43% -109 -294 -440 -623 $-0.68(-98.96%) (9528.19%)
1897 snowball snob $0.11 -2.8% -114 -13.03% -145 23.1% -50 -39.88% -252 -397 -381 0 $-1.00(-90.08%) (908.22%)
1898 8x8 protocol exe $0.00 Ethereum... 1.42% -106 -4.37% -114 -10.69% -128 -13.61% -105 -105 -79 -404 $-0.21(-99.13%) (11387.99%)
1899 sator sao $0.04 Solana, Ethereum 0.21% -110 -5.59% -118 -17.21% -149 -51.31% -284 -330 -412 0 $-0.13(-76.59%) (327.25%)
1900 dexkit kit $0.70 Ethereum... 1.76% -103 -0.99% -109 -4.7% -104 -15.19% -111 -90 -79 -511 $-6.90(-90.84%) (991.42%)
1901 ethereum stake ethys $2.77 Ethereum 1.76% -103 -0.92% -109 3.52% -77 -1.41% -56 11 82 -220 $-6.40(-69.77%) (230.8%)
1902 shoefy shoe $0.04 binance-smart... -0.3% -114 -12.15% -141 -20.36% -165 -20.7% -136 146 -104 0 $-0.68(-94.07%) (1586.13%)
1903 buzzcoin buzz $0.00 1.06% -107 0.01% -107 -3.13% -97 91.74% 124 -101 -73 -196 $0.00(-99.06%) (10527.04%)
1905 naka bodhi token nbot $0.01 -12.5% -153 9.26% -72 11.15% -53 13.02% -11 -81 -104 -349 $-0.05(-86.64%) (648.71%)
1907 bomb bomb $0.61 Ethereum 10.29% -84 -15.42% -157 -25.44% -184 -61.05% -363 -487 -241 -498 $-12.63(-95.38%) (2066.84%)
1908 red red $0.00 Ethereum -0.17% -109 -5.32% -120 -7.31% -118 -7.48% -80 38 -76 -154 $-0.20(-97.98%) (4841.01%)
1909 omnitude ecom $0.01 ethereum... -4.03% -122 -8.41% -130 -13.94% -142 5.06% -36 -91 -28 -259 $-0.30(-97.32%) (3625.14%)