历史快照 - 2022-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1692 swarm markets smt $0.03 polygon-pos... -20.16% -162 -14.79% -129 83.21% 117 -13.18% -90 -114 -327 0 $-0.44(-93.26%) (1382.74%)
1693 litex lxt $0.00 ethereum... -0.31% -84 2.38% -69 0.7% -63 15.57% -3 -16 53 -498 $-0.05(-98.88%) (8856.56%)
1694 bonuscloud bxc $0.00 -1.03% -88 -1.33% -78 -16.79% -130 -21.04% -111 -109 -126 -90 $0.00(-88.26%) (751.82%)
1695 troneuroperewardcoin terc $0.00 tron 5.44% -66 -31.69% -197 -49.77% -278 -70.68% -421 -391 -439 -485 $-0.05(-93.68%) (1481.82%)
1696 jarvis network jrt $0.04 -5.38% -106 7.58% -55 -0.02% -63 -9.58% -72 -154 -181 -420 $-0.23(-86.76%) (655.05%)
1697 upfiring ufr $0.04 Ethereum 124.54% 162 121.3% 157 -3.73% -79 196.54% 295 -75 -92 -393 $-2.54(-98.36%) (6008.54%)
1698 fintrux network ftx $0.01 1.34% -86 -2.18% -81 -0.77% -67 -11.44% -82 -81 -79 -324 $-0.39(-97.31%) (3619.93%)
1699 dos network dos $0.01 Ethereum... -2.52% -92 -16.44% -132 -14.09% -116 -14.7% -95 -86 -315 -700 $-0.38(-98.08%) (5108.23%)
1700 my master war mat $0.07 binance-smart... -6.92% -115 -15.36% -130 -17.04% -125 -25.02% -99 -215 -224 0 $-4.55(-98.41%) (6174.48%)
1701 depay depay $0.48 binance-smart... 13.84% -42 11.53% -41 31.91% 8 18.07% 2 -77 -99 -740 $-7.04(-93.58%) (1458.59%)
1702 subx finance lab sfx $0.32 3.71% -74 2.81% -72 -8.03% -98 -20.05% -111 -113 0 0 $-0.21(-39.46%) (65.17%)
1704 nuco.cloud ncdt $0.04 Ethereum 0.14% -93 -9.41% -108 -6.41% -93 36.61% 46 68 55 -52 $-1.46(-97.33%) (3647.31%)
1705 dogecash dogec $0.06 -2.67% -95 -4.86% -92 6.37% -48 -4.31% -54 56 215 -218 $-0.16(-74.25%) (288.42%)
1706 cotrader cot $0.00 binance-smart... 10.74% -54 7.38% -58 -20.11% -148 -22.44% -118 38 -22 -638 $-0.02(-99.65%) (28835.52%)
1707 primas pst $0.02 Ethereum... 0.58% -91 -6.16% -99 -7.77% -98 -12.94% -93 -98 -100 -256 $-1.10(-98.31%) (5822.54%)
1708 bankerdoge banker $0.00 binance-smart... 6.14% -74 8.98% -53 4.21% -58 -8.74% -71 -145 -119 0 $0.00(-72.1%) (258.39%)
1709 classicdoge xdoge $0.00 9.86% -61 -30.28% -200 4.64% -56 -36.37% -199 -543 0 0 $0.00(-91.39%) (1061.55%)
1710 xp network xpnet $0.01 binance-smart... 1.96% -87 -4.58% -96 -12.38% -114 7.24% -34 -109 -237 0 $-0.03(-81.69%) (446.2%)
1711 polyient games governance token pgt $49.67 Ethereum -4.69% -109 47.7% 27 68.55% 78 68.52% 115 101 102 -447 $-1,080.54(-95.6%) (2175.24%)
1712 tradestars tsx $0.07 Ethereum... 1.94% -85 -1.35% -87 -1.46% -78 -20.42% -120 -120 -274 0 $-0.37(-83.6%) (509.83%)
1713 alfa romeo racing orlen fan token sauber $0.71 chiliz -4.84% -109 -16.21% -140 -21.02% -157 -38.09% -209 -107 -116 0 $-3.47(-83.08%) (491.03%)
1714 pixel pxl $0.00 -1.35% -101 -8.43% -110 -16.13% -132 -28.73% -162 -99 -123 -1197 $-0.21(-99.16%) (11823.0%)
1715 governor dao gdao $0.34 Ethereum 0.42% -89 -0.34% -86 -33.23% -203 -39.6% -218 -231 -286 0 $-2.41(-87.76%) (716.72%)
1716 gravity finance gfi $0.00 polygon-pos -0.56% -97 -2.91% -93 4.29% -60 -19.95% -116 -18 -74 0 $-0.01(-77.32%) (340.9%)
1717 oikos oks $0.01 binance-smart... -0.52% -97 -3.1% -95 5.6% -55 -12.95% -91 105 72 -215 $-0.02(-77.0%) (334.83%)
1719 aryacoin aya $0.01 -14.56% -149 206.3% 252 126.5% 174 53.47% 84 -23 -84 -584 $-0.16(-96.31%) (2611.9%)
1720 debitum deb $0.00 Ethereum 1.61% -88 0.29% -82 -1.27% -77 -15.83% -97 0 37 149 $-0.08(-94.64%) (1766.82%)
1722 xhashtag xtag $0.17 Solana -2.05% -98 -16.75% -140 -16.66% -133 -44.98% -252 -280 -346 0 $-1.11(-86.84%) (660.01%)
1723 venus bch vbch $6.17 binance-smart... -0.18% -92 -4.57% -96 -9.7% -107 -17.35% -114 -88 -37 -294 $-24.81(-80.09%) (402.26%)
1724 heroestd htd $0.04 kardiachain... -4.84% -99 -32.6% -182 -58.62% -290 -4.16% 4 -248 -625 0 $-0.90(-95.5%) (2121.45%)
1725 zloadr zdr $0.17 Ethereum 1.82% -86 -0.28% -82 -2.37% -80 -14.6% -91 -69 -143 0 $-3.28(-94.98%) (1892.81%)
1726 rune rune $69.15 binance-smart... 3.95% -73 -0.88% -82 -8.26% -94 -24.64% -133 -214 -304 0 $-459.87(-86.93%) (665.04%)
1727 murall paint $0.00 1.05% -87 1.69% -76 -10.54% -106 -33.57% -186 -99 -117 -693 $0.00(-97.91%) (4689.77%)
1728 airnfts airt $0.01 4.07% -72 7.78% -62 16.13% -30 25.56% 19 104 -31 0 $0.00(-10.57%) (11.82%)
1729 dynamic dyn $0.06 2.34% -80 -8.86% -108 -16.58% -128 -48.36% -266 -310 -322 -963 $-7.19(-99.17%) (11951.48%)
1730 bitcoinhd bhd $0.15 -7.42% -116 -29.44% -196 -37.01% -220 -39.11% -211 -189 -177 -1004 $-39.27(-99.61%) (25857.23%)
1731 x8x token x8x $0.01 1.34% -88 -2.18% -89 -5.07% -89 -17.28% -104 -4 9 159 $-0.03(-73.03%) (270.8%)
1732 base protocol base $1.91 Ethereum 1.8% -82 -15.3% -132 -10.63% -103 -31.07% -164 461 236 -289 $-3.62(-65.44%) (189.38%)
1733 warena rena $0.13 binance-smart... -12.54% -134 14.75% -37 -11.27% -105 -51.75% -286 -431 -518 0 $-4.13(-96.87%) (3098.22%)
1734 dracula token drc $0.06 Ethereum 21.09% -28 10.02% -50 -12.01% -109 -43.96% -243 -46 58 -1131 $-3.01(-97.96%) (4793.09%)
1735 tripcandy candy $0.00 binance-smart... 4.74% -70 -0.94% -85 2.99% -63 -4.13% -64 0 0 0 $0.00(-6.01%) (6.39%)
1736 aitra aitra $0.14 1.96% -82 -0.66% -82 94.21% 125 165.63% 255 13 254 -649 $-7.00(-98.07%) (5080.05%)
1737 clube atlético mineiro fan token galo $0.47 chiliz -3.64% -102 -13.51% -122 -20.52% -140 -31.08% -162 -165 -153 0 $-2.12(-81.92%) (452.95%)
1738 actinium acm $0.02 -1.04% -94 22.98% -22 29.11% 3 36.41% 56 107 136 -97 $-0.12(-84.79%) (557.66%)
1739 all best ico allbi $0.00 binance-smart... -39.91% -246 -78.4% -550 -68.16% -429 3037.62% 651 652 614 0 $-0.06(-96.86%) (3085.56%)
1741 kcash kcash $0.00 -4.22% -104 -4.75% -96 -7.37% -95 -7.74% -75 -33 -79 -701 $-0.30(-99.33%) (14756.28%)
1742 tadpole finance tad $3.86 Ethereum -1.37% -91 -10.91% -116 -18.15% -136 -34.68% -181 -207 -110 -359 $-20.56(-84.18%) (531.97%)
1743 neonomad finance nni $0.21 -7.3% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.3%) (7.88%)
1744 i̇stanbul başakşehir fan token ibfk $1.47 chiliz -3.68% -103 -13.52% -124 -8.75% -100 10.2% -19 2 24 0 $-1.33(-47.6%) (90.83%)
1745 omlira oml $0.01 Ethereum 2.63% -78 3.66% -75 -11.68% -109 -24.6% -138 -145 -223 0 $-0.02(-69.94%) (232.68%)
1746 phoenixdao phnx $0.01 polygon-pos... 1.47% -82 -20.66% -152 -21.22% -148 -32.36% -168 -227 -325 -708 $-0.28(-95.49%) (2117.24%)
1747 sugarbounce tip $0.12 binance-smart... 22.96% -27 -0.05% -79 18.6% -9 -16.63% -75 0 0 0 $-0.08(-39.9%) (66.4%)
1748 apyswap apys $0.05 Ethereum, Solana 0.46% -85 0.09% -85 -3.5% -82 -11.63% -89 -217 -318 -880 $-3.32(-98.57%) (6893.3%)
1749 typerium type $0.00 Ethereum -3.62% -104 -9.25% -116 -24.03% -162 -21.33% -118 -426 27 -47 $-0.02(-97.01%) (3243.05%)
1750 pantheon x xpn $0.00 Ethereum 6.03% -68 -5.15% -101 -4.34% -85 -21.4% -117 -96 -232 -559 $-0.06(-98.03%) (4963.42%)
1751 beamswap glint $0.00 moonbeam -0.63% -89 -17.74% -141 -43.77% -253 0.0% 0 0 0 0 $-0.01(-69.08%) (223.44%)
1752 xrhodium xrc $0.69 4.71% -72 2.25% -81 -6.85% -94 -9.27% -84 -356 -240 -447 $-33.24(-97.96%) (4791.25%)
1753 bitcoin plus xbc $4.77 45.89% 17 19.12% -35 30.96% 2 28.78% 29 -104 -95 -175 $-182.26(-97.45%) (3821.1%)
1754 forefront ff $0.94 Ethereum -4.43% -107 3.66% -74 -7.5% -100 -26.23% -149 -163 -126 0 $-5.11(-84.53%) (546.47%)
1755 playfuel plf $0.00 ethereum... -1.3% -95 -18.8% -150 -18.85% -142 -19.31% -114 -32 -165 -571 $-0.52(-99.67%) (29773.23%)
1756 dragonvein dvc $0.00 Ethereum -19.67% -169 -19.67% -153 -17.83% -139 -49.49% -280 -323 -333 -821 $-0.70(-99.8%) (48855.98%)
1757 aeon aeon $0.05 -7.15% -121 -18.29% -148 -30.46% -198 -66.74% -390 -470 -374 -1098 $-8.55(-99.37%) (15662.84%)
1758 young boys fan token ybo $0.86 chiliz -5.26% -116 -9.12% -119 -13.03% -119 -36.04% -192 -139 17 0 $-3.19(-78.73%) (370.08%)
1759 phoenixcoin pxc $0.01 6.19% -74 -10.29% -123 -3.32% -88 5.44% -42 -90 -102 -217 $-0.14(-93.24%) (1379.3%)
1760 sao paulo fc fan token spfc $0.50 chiliz -2.74% -103 -9.38% -120 -16.71% -133 -25.59% -152 -121 -116 0 $-1.35(-73.09%) (271.66%)
1761 tidal finance tidal $0.00 Ethereum... 24.19% -32 37.68% 2 29.26% -7 -22.66% -129 -154 -217 -856 $-0.03(-97.09%) (3339.37%)
1762 add.xyz plt $0.10 -5.49% -116 -18.13% -151 -18.72% -147 -25.34% -151 -201 -206 -285 $-1.54(-93.69%) (1485.68%)
1764 streamity stm $0.02 1.86% -89 -0.43% -95 -2.58% -87 -14.21% -104 -79 -21 58 $-0.25(-91.49%) (1075.75%)
1765 makiswap maki $0.01 huobi-token -3.51% -104 -12.38% -131 -19.09% -143 -34.66% -181 -231 -286 0 $-0.32(-96.36%) (2650.85%)
1766 evedo eved $0.06 Ethereum 2.45% -85 -9.34% -119 -9.15% -107 -31.2% -171 -141 -192 -643 $-0.94(-94.22%) (1630.24%)
1767 synchrobitcoin snb $0.01 ethereum... 0.93% -93 0.11% -92 -0.96% -85 -10.44% -93 -97 -257 -713 $-0.53(-98.03%) (4972.91%)
1768 creaticles cre8 $0.01 Ethereum 0.8% -95 1.3% -85 -16.15% -133 3.44% -50 -170 -242 0 $-0.06(-85.17%) (574.25%)
1769 polinate poli $0.01 polygon-pos... -3.09% -103 -12.77% -134 -12.12% -117 -1.07% -64 -72 -90 0 $-0.03(-86.18%) (623.74%)
1770 leverj gluon l2 $0.00 Ethereum 0.5% -93 -0.21% -94 -0.84% -83 -73.56% -461 -462 -410 -850 $-0.13(-97.98%) (4845.43%)
1771 coldstack cls $0.56 binance-smart... -0.64% -99 -18.22% -152 -27.1% -183 -18.06% -118 -135 -149 0 $-5.51(-90.84%) (991.9%)
1772 rocki rocki $0.10 binance-smart... 0.35% -94 -3.93% -108 -12.81% -124 -17.66% -117 -139 -185 0 $-0.92(-89.88%) (888.51%)
1773 rainbow token rainbow $0.00 Ethereum 4.82% -83 -0.73% -96 -3.26% -94 0.74% -61 -478 -787 0 $0.00(-97.67%) (4189.62%)
1774 unitrade trade $0.04 Ethereum... -1.45% -103 -27.08% -188 -38.94% -350 -42.41% -353 -356 -363 -939 $-1.57(-97.39%) (3725.7%)
1775 peanut nux $0.09 Ethereum... 3.22% -88 -1.36% -101 -4.91% -99 -15.13% -114 -111 -238 0 $-0.69(-88.77%) (790.73%)
1776 smaugs nft smg $0.02 binance-smart... 4.38% -85 -8.87% -120 -29.14% -191 -14.35% -111 -155 -242 0 $-0.30(-92.6%) (1250.74%)
1777 bitswift bits $0.21 1.87% -93 0.4% -90 -37.98% -237 -35.79% -192 24 -74 -294 $-2.17(-91.06%) (1019.1%)
1778 golos blockchain gls $0.00 13.31% -63 11.13% -66 4.22% -78 -28.21% -156 50 26 66 $0.00(-31.42%) (45.81%)
1780 xmax xmx $0.00 ethereum... 7.64% -76 3.94% -83 -6.49% -106 -16.29% -116 -149 -155 -668 $-0.01(-99.34%) (15158.83%)
1781 flypme fyp $0.05 Ethereum -3.7% -112 6.31% -77 14.77% -53 -40.5% -227 -170 -160 127 $-2.17(-97.9%) (4667.55%)
1782 waterfall defi wtf $0.21 1.14% -96 -3.72% -110 -14.9% -133 -28.92% -170 -379 -412 0 $-1.12(-84.34%) (538.56%)
1783 adamant messenger adm $0.01 1.66% -94 0.2% -91 -1.66% -93 -44.72% -255 -111 -163 -223 $-0.05(-83.52%) (506.7%)
1784 cheems cheems $0.00 Solana -5.23% -116 -0.79% -96 -16.94% -143 -42.96% -248 -18 -69 0 $0.00(-51.21%) (104.95%)
1785 corra.finance cora $0.54 Ethereum -8.48% -127 -16.93% -154 -39.34% -246 38.45% 44 12 -49 0 $-31.85(-98.33%) (5897.2%)
1786 chainswap token $0.04 Ethereum -0.43% -103 -16.55% -154 14.05% -56 2.59% -56 -246 -332 -679 $-2.76(-98.55%) (6807.11%)
1787 unlimitedip uip $0.00 ethereum... -12.8% -149 4.82% -84 -5.93% -107 -15.02% -117 -191 -242 -916 $-0.13(-99.61%) (25397.3%)
1788 shadows dows $0.03 Ethereum... 1.95% -96 -6.67% -123 -12.62% -127 -33.86% -189 -280 -392 -837 $-2.76(-98.91%) (9060.34%)
1789 bholdus bho $0.00 21.82% -45 -2.15% -103 -15.31% -138 -15.37% -120 -88 -216 0 $-0.07(-97.44%) (3813.38%)
1790 homihelp homi $0.70 Ethereum 1.66% -96 0.2% -96 -1.66% -98 193.79% 248 150 18 -256 $-13.35(-95.03%) (1911.47%)
1791 link machine learning lml $0.01 Ethereum 2.06% -95 -3.72% -109 -0.81% -97 -6.02% -89 -194 -365 -702 $-0.12(-94.65%) (1770.59%)
1792 amon amn $0.00 Ethereum 1.38% -97 -9.96% -131 -8.93% -119 -41.74% -234 -247 -262 -512 $-0.06(-98.3%) (5795.31%)
1793 innovation blockchain payment ibp $0.00 Ethereum 0.85% -96 -15.21% -147 -4.22% -104 -69.66% -428 -607 -818 0 $-0.10(-96.02%) (2409.58%)
1794 daostack gen $0.02 ethereum... -5.43% -118 -20.8% -166 -31.14% -203 -44.16% -255 -265 -330 -796 $-1.30(-98.77%) (8057.77%)
1795 merculet mvp $0.00 Ethereum 1.81% -93 -18.09% -158 -35.11% -226 -42.43% -232 -286 -191 -684 $-0.01(-98.73%) (7803.24%)
1796 Nerve Finance nrv $0.02 binance-smart... 6.39% -83 -6.54% -115 -7.92% -112 -13.91% -113 -135 -231 -1512 $-5.91(-99.72%) (35029.56%)
1797 genesis worlds genesis $0.02 polygon-pos -1.85% -99 -22.67% -237 -27.16% -236 -54.74% -216 -333 -167 0 $-0.44(-96.44%) (2705.85%)