历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1585 troneuroperewardcoin terc $0.00 tron -4.4% -85 -2.92% -76 -32.04% -179 -10.33% -93 -292 -342 -402 $-0.05(-91.04%) (1015.68%)
1586 carbon crbn $0.04 Ethereum... -8.75% -99 -11.76% -109 -16.3% -127 -31.16% -177 -165 -169 -386 $-0.41(-90.13%) (913.53%)
1587 bitball btb $0.00 Ethereum -3.63% -84 48.56% 57 -18.18% -131 -20.3% -132 -58 -242 -11 $-0.44(-99.46%) (18460.73%)
1588 yieldwatch watch $0.09 binance-smart... -4.58% -86 -8.5% -98 -10.52% -103 -22.01% -134 -121 -112 -696 $-1.78(-95.24%) (1999.48%)
1589 ryo currency ryo $0.04 -16.74% -127 0.08% -71 -7.27% -92 3.44% -43 2 5 -189 $-0.24(-86.39%) (634.98%)
1590 peri finance peri $0.21 polygon-pos... -0.89% -78 -4.84% -80 -3.41% -73 -12.01% -100 -156 1 0 $-2.22(-91.46%) (1070.47%)
1591 legend of fantasy war lfw $0.18 binance-smart... -18.82% -130 -39.09% -210 -49.63% -266 -56.06% -298 -286 -316 0 $-1.66(-90.37%) (938.66%)
1592 essentia ess $0.00 Ethereum 4.85% -64 -2.82% -75 1.76% -60 -18.64% -124 -76 -158 -497 $-0.05(-97.92%) (4709.65%)
1593 dinoswap dino $0.01 polygon-pos -9.63% -96 -22.85% -144 -25.63% -144 -46.81% -215 -364 -325 0 $-4.35(-99.73%) (36276.03%)
1595 argentine football association fan token arg $0.98 -7.19% -89 -12.3% -104 -18.35% -127 -27.79% -155 -196 -312 0 $-3.90(-79.88%) (397.0%)
1596 shibavax shibx $0.00 avalanche 1.2% -75 -14.15% -110 -8.81% -94 -19.45% -125 -57 -75 0 $0.00(-93.3%) (1392.85%)
1598 kineko kko $0.15 Solana, Ethereum -4.37% -87 5.5% -48 21.29% 3 -15.17% -110 -171 -210 0 $-3.01(-95.36%) (2053.67%)
1600 prcy coin prcy $0.16 tron... -8.53% -93 -18.15% -127 -5.12% -81 59.41% 97 170 91 0 $-2.79(-94.57%) (1740.94%)
1601 cryptonovae yae $0.03 Ethereum... 0.75% -78 -8.21% -90 12.64% -21 -14.73% -91 -135 -249 -64 $-0.25(-90.84%) (991.14%)
1602 shar pei puppy $0.00 -13.97% -109 -60.21% -341 7.7% -38 11.79% -7 -46 -556 0 $-0.01(-84.42%) (541.91%)
1603 helmet.insure helmet $0.03 binance-smart... -5.1% -88 -16.26% -116 -39.08% -205 -14.85% -102 -133 -269 -1098 $-2.78(-98.88%) (8868.15%)
1604 blackhat blkc $0.20 -17.3% -122 -16.24% -116 -2.71% -71 24.85% 30 -109 103 0 $-1.34(-86.95%) (666.31%)
1605 shopnext next $0.02 binance-smart... -0.33% -78 -13.05% -104 6.22% -44 -32.21% -118 -164 -342 0 $-0.08(-81.59%) (443.25%)
1606 mind music mnd $0.00 binance-smart... 4.65% -58 -29.76% -172 -11.48% -103 -11.9% -93 68 -34 0 $0.00(-49.0%) (96.07%)
1607 skrumble network skm $0.00 Ethereum -0.21% -77 -12.45% -105 -14.0% -114 -20.56% -128 -148 -195 -393 $-0.10(-98.71%) (7649.55%)
1608 dmm: governance dmg $0.03 Ethereum... -4.18% -92 -6.9% -89 -15.08% -118 -5.98% -73 -99 -67 -259 $-1.39(-98.13%) (5252.37%)
1609 swarm swm $0.02 6.08% -55 -4.24% -81 23.13% 7 -26.45% -151 -126 54 -740 $-1.21(-98.63%) (7177.02%)
1610 swarm markets smt $0.04 polygon-pos... -0.5% -79 8.15% -34 -11.27% -102 3.22% -33 -78 -280 0 $-0.43(-91.45%) (1069.18%)
1611 education ecosystem ledu $0.01 binance-smart... -4.49% -94 -7.07% -91 -12.88% -111 -28.59% -164 -164 -166 -237 $-0.06(-91.67%) (1101.14%)
1612 amond amon $0.00 Ethereum 0.25% -76 7.68% -38 11.74% -26 -13.1% -98 51 21 -208 $-0.01(-81.43%) (438.57%)
1614 unification fund $0.04 -4.68% -95 -0.88% -68 37.02% 38 11.27% -11 35 73 7 $-0.20(-84.26%) (535.52%)
1615 safeblast blast $0.00 binance-smart... -1.15% -80 0.4% -64 7.35% -42 -0.43% -49 -55 43 0 $0.00(-100.0%) (23910188.06%)
1617 fedoracoin tips $0.00 1.17% -71 1.89% -57 2.18% -60 -3.06% -60 -17 -166 -610 $0.00(-96.49%) (2745.24%)
1618 genesis vision gvt $0.29 Ethereum... -12.85% -110 -17.32% -124 -23.25% -147 -21.16% -135 -128 -117 -997 $-38.46(-99.25%) (13207.43%)
1619 cryptozoon zoon $0.00 binance-smart... -0.38% -79 -4.73% -82 -8.22% -92 -17.85% -120 -144 -204 0 $-0.07(-97.52%) (3936.1%)
1620 crypto20 c20 $0.03 -5.6% -100 25.11% 4 -62.58% -360 -99.13% -1300 -1293 -1297 0 $-6.31(-99.5%) (19846.75%)
1621 fydcoin fyd $0.00 -9.49% -107 -24.12% -151 -33.21% -191 -6.19% -77 -140 -225 -153 $-0.01(-71.01%) (245.0%)
1622 centaur cntr $0.00 polygon-pos... -13.09% -113 -7.46% -96 -20.9% -138 -37.7% -181 -191 -209 -742 $-0.03(-98.4%) (6163.53%)
1623 warena rena $0.19 binance-smart... 70.46% 94 47.88% 54 10.64% -29 -27.95% -162 -309 -416 0 $-4.08(-95.64%) (2195.42%)
1624 handy handy $0.01 Ethereum -3.77% -91 -6.06% -88 -6.78% -90 1.15% -42 -94 -113 0 $-0.01(-63.04%) (170.58%)
1625 mochimo mcm $0.09 -4.72% -96 -4.03% -81 -41.27% -220 -29.17% -158 -286 -294 -79 $-0.51(-84.59%) (549.03%)
1626 max exchange token max $0.39 -1.22% -82 -3.67% -81 -4.49% -83 -2.11% -56 -59 75 92 $-0.23(-36.81%) (58.26%)
1628 antiample xamp $0.00 Ethereum -6.58% -103 -8.73% -99 -10.75% -102 -15.42% -111 -67 -19 2 $-0.02(-89.62%) (863.13%)
1629 signature chain sign $0.00 0.56% -73 -3.75% -77 -12.39% -107 -15.39% -106 22 -36 -221 $-0.01(-81.88%) (451.8%)
1630 redpanda earth redpanda $0.00 -7.68% -106 -8.59% -96 -4.08% -84 -8.29% -83 -217 -184 0 $0.00(-93.29%) (1389.69%)
1631 open platform open $0.00 Ethereum -9.61% -113 -17.12% -124 -23.73% -148 -27.63% -161 -233 -266 -456 $-0.27(-99.56%) (22733.4%)
1632 trava.finance trava $0.00 Fantom... 2.19% -67 -9.74% -102 -19.53% -126 -21.32% -111 -194 -384 0 $-0.04(-93.45%) (1427.54%)
1633 cornichon corn $0.08 Ethereum -0.17% -76 -1.55% -66 0.18% -65 6.88% -29 -23 -17 -35 $-0.13(-61.13%) (157.25%)
1634 crowny crwny $0.00 -2.58% -85 -9.06% -99 -16.29% -120 -21.4% -134 -212 -284 0 $-0.08(-95.23%) (1997.26%)
1635 dexsport desu $0.02 binance-smart... -4.25% -97 -22.69% -153 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.21%) (39.3%)
1636 game.com gtc $0.00 Ethereum -5.21% -94 -5.17% -82 -9.61% -96 -12.47% -96 -116 -183 -472 $-0.33(-99.52%) (20741.68%)
1637 scala xla $0.00 3.87% -60 14.66% -21 -3.38% -79 -21.05% -132 74 84 -701 $0.00(-96.19%) (2521.4%)
1638 sonocoin sono $0.04 -0.01% -74 1.17% -56 -9.49% -97 136.74% 222 54 -110 -167 $-0.16(-78.5%) (365.1%)
1639 ethereum gold project etgp $0.00 Ethereum -5.72% -98 -7.98% -97 -7.43% -95 -23.18% -142 -93 540 0 $0.00(-66.77%) (200.97%)
1640 polkalokr lkr $0.05 polygon-pos... -2.09% -85 -1.72% -71 -4.17% -85 -11.82% -99 -132 -143 -569 $-1.05(-95.67%) (2209.52%)
1641 tripio trio $0.00 Ethereum -4.8% -94 -7.07% -92 -13.07% -111 -9.29% -88 -58 -37 -415 $-0.02(-98.51%) (6630.23%)
1642 falconswap fsw $0.03 Ethereum... -8.37% -110 -8.09% -99 -10.81% -107 -15.36% -111 -116 -94 -612 $-0.68(-95.47%) (2107.68%)
1643 tap xtp $0.00 ethereum... 4.51% -62 18.38% -17 19.36% -6 0.51% -50 51 31 -484 $-0.25(-99.62%) (25915.58%)
1644 realio network rio $0.18 Ethereum... -8.43% -110 -17.67% -131 -15.95% -126 -15.91% -114 -193 24 -676 $-4.67(-96.22%) (2543.73%)
1645 s.c. corinthians fan token sccp $0.50 -4.59% -95 -12.32% -114 -15.21% -121 -9.78% -87 -122 -157 0 $-0.60(-54.46%) (119.6%)
1646 cindicator cnd $0.00 Ethereum... -4.23% -95 -30.98% -187 -35.21% -204 -42.94% -235 -731 -706 -1160 $-0.31(-99.8%) (50949.21%)
1647 digitalnote xdn $0.00 -11.77% -125 -11.77% -109 -11.78% -108 -0.02% -49 -105 -164 -905 $-0.09(-99.83%) (60354.5%)
1648 portugal national team fan token por $0.59 chiliz -8.1% -109 -17.7% -132 -24.42% -159 -32.37% -186 -60 -95 0 $-0.63(-51.52%) (106.25%)
1649 my master war mat $0.09 binance-smart... -1.37% -83 -7.12% -86 -4.55% -79 -5.56% -29 -163 -207 0 $-4.53(-98.12%) (5207.8%)
1651 everton fan token efc $1.33 chiliz -8.94% -114 -15.34% -126 -22.95% -157 -23.06% -143 -115 -61 0 $-1.31(-49.51%) (98.04%)
1652 aston martin cognizant fan token am $0.84 chiliz -8.69% -109 -21.96% -148 -22.38% -153 -34.9% -196 -142 -101 0 $-2.29(-73.26%) (273.91%)
1653 hitchain hit $0.00 Ethereum -8.6% -108 -2.78% -72 -2.25% -74 -16.35% -115 -125 -187 -934 $0.00(-97.9%) (4672.12%)
1654 digix gold token dgx $21.37 -5.46% -96 -7.6% -92 -7.07% -94 -26.68% -161 -239 -282 -365 $-106.89(-83.34%) (500.12%)
1655 public index network pin $0.01 Ethereum... -17.98% -142 -23.28% -152 -15.69% -124 -52.01% -281 -340 -307 -678 $-0.38(-98.06%) (5046.4%)
1656 b-cube.ai bcube $0.13 Ethereum -6.59% -103 -6.21% -103 13.5% -44 -14.43% -122 -164 -112 0 $-0.41(-75.45%) (307.29%)
1657 unlimitedip uip $0.00 ethereum... 43.5% 41 38.14% 29 31.1% 13 26.7% 23 -79 -130 -710 $-0.13(-99.44%) (17700.01%)
1658 launchzone lz $0.49 binance-smart... -2.19% -84 -1.61% -69 -4.4% -82 -47.45% -260 -398 -535 0 $-7.64(-94.01%) (1569.87%)
1660 q dao governance token v1.0 qdao $4.32 0.22% -70 -26.81% -165 -10.97% -109 -19.69% -127 -206 -269 -312 $-57.43(-93.01%) (1330.1%)
1661 snetwork snet $0.00 Ethereum -0.01% -72 -0.01% -64 -0.02% -63 13.04% -12 -55 -83 -214 $-0.03(-85.29%) (579.71%)
1662 humaniq hmq $0.01 ethereum... -4.93% -92 -6.94% -85 -11.68% -112 -18.77% -123 -111 -42 -117 $-0.62(-99.03%) (10214.35%)
1663 acknoledger ack $0.05 binance-smart... -5.93% -96 -10.54% -102 -20.26% -140 -49.43% -267 -402 -307 0 $-0.99(-95.1%) (1941.3%)
1664 oceanex token oce $0.00 vechain 3.6% -57 -8.78% -94 -16.95% -126 -38.64% -215 -179 -264 -825 $-0.01(-95.79%) (2277.62%)
1665 petrodollar xpd $0.02 -5.67% -94 -7.94% -90 -7.27% -91 25.09% 20 218 209 27 $-0.08(-82.31%) (465.22%)
1666 kanadecoin kndc $0.00 Ethereum -5.72% -94 -7.98% -88 -7.43% -91 -18.14% -124 -77 -48 332 $0.00(-67.84%) (210.91%)
1667 vidulum vdl $0.07 -8.85% -106 -23.37% -152 -40.96% -232 -58.97% -322 -618 -458 207 $-0.63(-90.62%) (965.8%)
1668 flypme fyp $0.06 Ethereum 41.51% 37 38.1% 32 9.93% -30 -14.04% -96 19 -60 250 $-2.15(-97.16%) (3421.21%)
1669 cropperfinance crp $0.04 Solana -6.67% -96 -26.42% -163 -32.54% -189 -48.48% -263 -260 -255 0 $-0.32(-89.0%) (808.94%)
1670 nuco.cloud ncdt $0.04 Ethereum -0.21% -70 2.48% -59 2.51% -53 49.36% 73 83 95 20 $-1.46(-97.08%) (3321.66%)
1671 rune shards rxs $0.01 binance-smart... -8.62% -102 -9.23% -91 -1.64% -64 -34.88% -193 -208 -349 0 $-0.05(-88.49%) (769.04%)
1672 2crazynft 2crz $0.01 Ethereum... -11.01% -112 -22.62% -151 -16.11% -127 -28.23% -160 -198 -222 0 $-0.06(-89.0%) (809.23%)
1673 esbc esbc $0.04 -5.67% -94 -7.94% -87 -7.27% -90 -18.42% -122 -68 -33 108 $-0.03(-45.91%) (84.87%)
1674 baanx bxx $0.06 Ethereum -6.8% -96 -14.12% -115 -12.93% -111 -24.25% -145 -239 -77 0 $-0.15(-73.28%) (274.24%)
1675 bloom blt $0.02 -0.01% -71 -13.52% -111 0.0% 0 0.0% 0 0 0 0 $-1.88(-98.99%) (9755.75%)
1676 lanacoin lana $0.00 -5.67% -91 -7.94% -89 -7.27% -84 -18.42% -111 -62 -29 -5 $-0.01(-93.2%) (1371.41%)
1677 golff gof $0.11 Ethereum -4.82% -89 -11.02% -105 -10.82% -105 -10.24% -87 -61 -89 0 $-0.81(-88.18%) (745.84%)
1678 dragonvein dvc $0.00 Ethereum -0.02% -70 3.48% -59 -3.76% -74 -39.89% -221 -286 -224 -773 $-0.70(-99.74%) (38999.63%)
1679 asko asko $0.01 Ethereum -11.23% -117 -22.62% -156 -30.6% -188 -37.17% -210 -199 -294 -575 $-0.28(-97.12%) (3377.74%)
1680 cat token cat $0.17 Ethereum -6.26% -98 -14.03% -115 -26.97% -171 -22.91% -143 -126 -51 78 $-2.03(-92.45%) (1223.78%)
1681 davinci coin dac $0.00 Ethereum... -7.99% -105 -6.35% -87 -3.37% -75 -16.13% -108 -132 -188 -1053 $-0.03(-99.54%) (21671.55%)
1682 darwinia commitment token kton $27.08 Ethereum -1.96% -84 -5.66% -86 -10.57% -104 -20.29% -130 -180 -220 -513 $-275.76(-91.06%) (1018.32%)
1683 spore spore $0.00 avalanche... -6.84% -100 -15.68% -125 -29.69% -187 -45.94% -254 -299 -314 0 $0.00(-92.2%) (1181.33%)
1684 wings wings $0.01 Ethereum... -7.26% -104 -21.24% -151 -39.88% -232 -39.55% -224 -241 -158 -651 $-1.96(-99.46%) (18272.93%)
1685 heroestd htd $0.05 kardiachain... -13.74% -122 -29.57% -177 -44.21% -215 4.82% 19 -246 -640 0 $-0.90(-94.58%) (1744.3%)
1686 cook protocol cook $0.00 -11.09% -118 -14.42% -118 -25.3% -166 -32.84% -192 -314 -436 0 $-0.01(-91.69%) (1103.74%)
1687 bonuscloud bxc $0.00 -0.81% -76 -2.52% -79 -15.23% -125 -19.17% -126 -115 -125 -87 $0.00(-87.81%) (720.53%)
1688 cannabiscoin cann $0.01 -5.67% -96 -19.17% -141 19.23% -19 8.77% -30 106 -36 -102 $-0.33(-96.06%) (2435.76%)
1689 spores network spo $0.00 binance-smart... -3.7% -90 -17.15% -134 -27.8% -173 -37.26% -213 -217 -266 0 $-0.06(-96.35%) (2640.09%)
1690 indexed finance ndx $1.23 arbitrum-one... -7.85% -103 -13.98% -119 -18.32% -142 -5.91% -73 -146 237 -544 $-20.18(-94.25%) (1638.37%)
1691 blue protocol blue $0.03 -6.09% -98 30.75% 8 70.17% 90 -7.07% -78 408 305 288 $-2.07(-98.63%) (7217.6%)
1692 reward hunters token rht $0.00 binance-smart... -4.02% -91 -10.87% -104 -15.49% -126 -28.76% -170 -263 -351 0 $-0.01(-91.69%) (1103.09%)