历史快照 - 2022-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 plasma finance ppay $0.02 polygon-pos... 3.07% -52 -18.45% -115 -25.4% -141 -63.27% -353 -379 -216 -798 $-0.38(-95.93%) (2357.54%)
1477 dimecoin dime $0.00 -0.06% -62 2.37% -49 42.9% 51 60.72% 106 143 53 -362 $0.00(-98.41%) (6194.37%)
1478 pwr coin pwr $0.00 -5.72% -78 -7.98% -75 -7.43% -75 -18.14% -103 -76 -39 391 $0.00(-69.44%) (227.23%)
1479 float protocol bank $13.01 Ethereum -3.03% -69 7.5% -35 -32.92% -169 -41.24% -198 -200 -224 -818 $-1,069.00(-98.8%) (8219.86%)
1480 tycoon tyc $0.03 Ethereum -6.08% -81 0.59% -54 -0.27% -58 12.93% -16 -94 -181 0 $-0.03(-51.06%) (104.35%)
1481 rublix rblx $0.09 Ethereum -5.6% -79 -8.07% -77 53.32% 68 97.19% 173 208 229 278 $-0.46(-82.84%) (482.8%)
1482 cpchain cpc $0.01 Ethereum -5.93% -78 -7.32% -75 -5.69% -70 -22.77% -115 -89 -84 -342 $-0.40(-98.73%) (7779.95%)
1483 props token props $0.01 Ethereum -0.15% -62 -13.8% -96 -17.35% -103 -9.52% -82 -12 -43 -710 $-0.15(-96.49%) (2746.65%)
1484 starbase star $0.01 Ethereum 403.33% 430 315.66% 378 314.97% 383 212.6% 318 335 577 304 $-1.67(-99.38%) (16069.02%)
1485 vig vig $0.00 EOS 170.24% 241 182.73% 260 174.17% 251 119.87% 201 295 160 -4 $-0.01(-71.45%) (250.22%)
1486 whiteheart white $219.02 Ethereum -3.56% -73 -4.05% -69 -6.51% -75 -16.36% -100 -165 -153 -584 $-5,019.87(-95.82%) (2291.92%)
1487 neural protocol nrp $0.00 Ethereum -5.72% -80 -7.98% -79 -7.43% -78 -18.14% -106 -82 -44 0 $0.00(-43.43%) (76.76%)
1488 launchblock.com lbp $0.01 Ethereum -3.79% -76 -25.57% -149 0.0% 0 0.0% 0 0 0 0 $0.00(-25.57%) (34.36%)
1489 leeds united fan token lufc $1.97 chiliz -6.73% -84 -11.59% -95 -17.37% -104 -38.76% -193 -224 -175 0 $-6.61(-77.01%) (335.02%)
1490 polytrade trade $0.16 polygon-pos... -9.32% -96 -10.96% -91 -10.24% -89 -29.93% -152 -268 -324 0 $-1.66(-91.12%) (1026.67%)
1491 global cryptocurrency gcc $0.00 -5.67% -83 -26.35% -154 -62.91% -354 8.77% -32 15 43 16 $-0.39(-99.61%) (25822.22%)
1492 mytheria myra $0.10 kardiachain... -3.25% -75 -17.97% -113 -25.65% -138 -21.65% -121 0 0 0 $-0.06(-36.88%) (58.42%)
1493 standard protocol stnd $0.14 Ethereum -4.56% -77 -15.13% -104 -30.37% -163 -36.81% -178 -230 -207 0 $-1.00(-87.51%) (700.76%)
1494 lendingblock lnd $0.00 Ethereum 0.22% -68 1.38% -58 -6.09% -77 -6.52% -74 -68 -33 199 $-0.03(-92.87%) (1303.07%)
1495 fabric fab $0.04 Solana -2.76% -72 -23.92% -140 -23.32% -130 -38.6% -188 -105 -98 0 $-0.32(-89.3%) (834.32%)
1496 x-cash xcash $0.00 -11.46% -103 -1.38% -64 -20.47% -121 -28.51% -142 -7 -95 -513 $0.00(-92.16%) (1176.29%)
1497 coreto cor $0.01 polygon-pos... -16.2% -116 -10.07% -88 -28.19% -156 -36.96% -180 -271 -358 -136 $-0.05(-84.76%) (556.21%)
1499 flamengo fan token mengo $0.59 chiliz -9.72% -93 -20.03% -122 -32.5% -172 -31.13% -157 -219 -226 0 $-3.04(-83.79%) (517.02%)
1500 emercoin emc $0.04 0.69% -70 14.99% -21 0.22% -60 -18.36% -108 -174 -71 -534 $-9.41(-99.6%) (24669.68%)
1501 unicly mystic axies collection uaxie $0.19 Ethereum -6.58% -81 -9.11% -85 -10.01% -86 -14.25% -101 -90 -111 0 $-0.44(-70.35%) (237.31%)
1502 blackcoin blk $0.03 0.71% -65 -15.44% -105 -2.32% -69 -9.23% -80 50 34 -270 $-1.03(-97.17%) (3435.11%)
1503 8pay 8pay $0.03 Ethereum... 3.06% -53 7.24% -42 15.96% -16 5.46% -38 -61 -213 -113 $-0.51(-94.36%) (1673.72%)
1504 openworld open $0.04 -1.09% -73 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
1505 kaby arena kaby $0.01 polygon-pos... -0.13% -67 -7.4% -75 -12.16% -81 -19.01% -70 -117 -125 0 $-0.07(-91.96%) (1144.17%)
1506 viacoin via $0.08 -8.31% -92 -32.81% -182 -17.22% -111 -40.67% -200 -111 -138 -901 $-6.76(-98.84%) (8516.42%)
1508 xcarnival xcv $0.04 binance-smart... 0.25% -68 -9.74% -89 -17.35% -112 -30.61% -151 0 0 0 $-0.03(-48.14%) (92.82%)
1509 fractal fcl $0.11 Ethereum 1.39% -61 9.54% -35 11.23% -28 54.7% 93 138 55 -487 $-1.15(-91.28%) (1046.48%)
1510 opium opium $0.43 Ethereum... -5.58% -85 -10.21% -87 -11.28% -94 -20.79% -117 -179 -315 -812 $-19.90(-97.86%) (4580.78%)
1512 bemil coin bem $0.01 binance-smart... 1.1% -60 -30.45% -167 -47.88% -257 -60.22% -304 -298 -434 0 $-0.40(-96.67%) (2902.02%)
1513 planet pla $0.01 Ethereum -2.6% -79 6.29% -42 -10.57% -94 -14.1% -100 -239 -53 -120 $-0.32(-97.59%) (4050.18%)
1514 graviocoin gio $0.02 -9.74% -95 -10.25% -89 -4.24% -75 -21.94% -125 -108 75 -245 $-0.08(-75.85%) (314.13%)
1515 shard shard $0.10 Ethereum... 0.72% -61 -8.71% -88 -1.16% -65 -4.74% -70 -161 -215 -159 $-0.98(-90.32%) (932.93%)
1516 bata bta $0.35 148.91% 212 1098.99% 641 1105.03% 643 1535.35% 707 273 647 0 $-0.84(-70.45%) (238.41%)
1517 primecoin xpm $0.04 -12.66% -106 -40.85% -219 -4.52% -73 -32.06% -155 -94 -139 -304 $-3.93(-98.89%) (8948.35%)
1518 honest hnst $0.02 -2.56% -74 -0.47% -66 -4.4% -73 4.5% -44 -70 -55 -94 $-0.03(-64.1%) (178.55%)
1519 patron pat $0.00 Ethereum -6.26% -91 -15.33% -107 -17.71% -117 -26.04% -142 -138 -217 -290 $-0.13(-96.55%) (2802.24%)
1520 chesscoin chess $0.03 -5.67% -87 -7.94% -87 -7.27% -86 -7.54% -78 39 122 392 $-0.01(-21.79%) (27.86%)
1521 soldex solx $0.02 Solana -14.51% -112 -22.9% -135 -36.93% -139 -15.4% -58 -114 -77 0 $-0.08(-82.82%) (482.1%)
1522 kiwigo kgo $0.04 binance-smart... -1.32% -67 -1.35% -68 -1.24% -67 31.36% 37 311 386 384 $-0.45(-91.61%) (1091.26%)
1523 famcentral fam $0.18 -5.23% -87 6.25% -47 9.12% -37 -25.76% -129 -213 1 0 $-0.37(-67.18%) (204.71%)
1524 cajutel caj $1.29 Ethereum... -1.34% -67 -1.89% -71 -1.69% -70 -4.79% -73 -74 -56 -322 $-36.24(-96.57%) (2815.5%)
1525 winstars.live wnl $0.09 -5.67% -90 -7.93% -90 -7.26% -87 -18.41% -118 -80 -48 -74 $-0.07(-43.55%) (77.16%)
1526 bistroo bist $0.04 Ethereum... -7.16% -94 -10.41% -95 -18.59% -118 -19.75% -121 -162 -139 0 $-0.11(-74.09%) (285.94%)
1527 s4fe s4f $0.00 ethereum... -5.71% -82 -15.44% -105 -11.1% -98 -28.41% -148 -185 -201 -611 $-2.38(-99.92%) (125071.98%)
1529 1x2 coin 1x2 $0.33 -5.67% -82 -7.94% -87 -7.27% -82 -18.42% -115 -77 -44 -67 $-0.32(-49.38%) (97.54%)
1530 hicoin xhi $0.00 -5.67% -81 -7.94% -85 -7.27% -82 -18.42% -115 -77 -43 -67 $-0.01(-96.35%) (2636.43%)
1531 omni omni $3.00 -5.21% -80 -20.58% -126 3.45% -49 3.45% -47 9 -62 -257 $-113.71(-97.43%) (3790.23%)
1532 ideaology idea $0.10 Ethereum -7.3% -89 -10.22% -94 -3.52% -74 -39.98% -201 -122 -112 -342 $-0.70(-87.16%) (679.04%)
1533 chads vc chads $0.04 Ethereum -6.72% -87 -8.84% -92 -10.49% -97 -15.39% -103 -71 -14 -202 $-0.09(-70.81%) (242.58%)
1534 tenup tup $0.12 -0.78% -68 -6.25% -83 226.55% 311 23.47% 15 1 162 0 $-0.73(-86.25%) (627.39%)
1535 pulsepad plspad $0.01 velas... -2.58% -71 -23.2% -133 -46.84% -250 -51.86% -264 -329 -578 0 $-0.38(-97.45%) (3821.86%)
1536 turtlecoin trtl $0.00 0.61% -60 -10.08% -88 -9.47% -85 -31.32% -154 -31 -106 -961 $0.00(-98.32%) (5842.81%)
1537 utu protocol utu $0.01 -10.78% -98 -19.31% -117 -18.11% -116 -3.06% -60 -61 -38 0 $-0.04(-75.69%) (311.34%)
1538 iot chain itc $0.02 Ethereum... -8.83% -85 -29.15% -154 -38.96% -201 -30.35% -153 -158 -172 -618 $-8.67(-99.79%) (46592.49%)
1539 buying.com buy $0.04 3.21% -48 -5.28% -73 -5.48% -78 4.16% -35 -12 160 0 $-0.03(-43.53%) (77.09%)
1540 raze network raze $0.02 Ethereum... -8.52% -84 -20.29% -122 -31.36% -156 -36.81% -164 -71 -228 -656 $-1.35(-98.51%) (6623.24%)
1541 goldcoin glc $0.04 -26.59% -153 -40.18% -211 -47.04% -249 -67.37% -387 -515 -644 0 $-0.45(-92.35%) (1207.54%)
1542 nextdao nax $0.00 -4.36% -75 -13.06% -102 -12.54% -96 -20.73% -114 -93 -115 -282 $-0.01(-93.66%) (1476.53%)
1544 autonio niox $0.02 Ethereum... -2.38% -70 -23.72% -134 -21.09% -126 -21.59% -123 -171 -231 -741 $-0.76(-97.83%) (4509.95%)
1545 atromg8 ag8 $0.04 -2.08% -68 43.38% 58 94.75% 156 105.27% 184 57 -63 12 $-0.27(-87.52%) (701.51%)
1546 etho protocol etho $0.03 binance-smart... 18.22% -20 -10.0% -91 -5.83% -77 -26.43% -144 -212 -203 -526 $-0.22(-88.99%) (808.66%)
1547 bismuth bis $0.07 binance-smart... -9.44% -87 -14.53% -108 -41.41% -213 -32.21% -163 -229 -211 -475 $-8.37(-99.2%) (12420.68%)
1548 fujicoin fjc $0.00 -5.67% -80 -7.94% -86 -7.27% -81 -18.42% -109 -66 -30 -7 $-0.01(-94.99%) (1895.86%)
1549 origin sport ors $0.01 Ethereum -2.63% -71 -9.95% -92 -14.88% -108 20.47% 14 43 36 -32 $-0.16(-96.73%) (2956.53%)
1550 dav coin dav $0.00 -1.65% -67 2.9% -50 16.58% -14 -31.89% -163 112 121 -153 $-0.02(-87.58%) (705.02%)
1552 elamachain elama $0.00 Ethereum... -20.22% -125 -11.41% -88 -11.31% -88 -34.53% -164 -182 -134 -721 $-0.39(-99.56%) (22524.79%)
1553 potcoin pot $0.01 polygon-pos 0.1% -59 -3.11% -68 11.38% -24 -24.11% -135 15 -50 -474 $-0.42(-98.4%) (6133.82%)
1554 earthfund 1earth $0.02 Ethereum -11.57% -96 -26.65% -148 -32.08% -164 -31.93% -164 -183 0 0 $-0.03(-58.47%) (140.78%)
1555 crust shadow csm $0.02 0.0% -60 -4.69% -77 -15.98% -112 -21.5% -123 -232 -127 0 $-0.11(-87.28%) (686.05%)
1556 eden edn $0.00 Ethereum 175.86% 247 -15.53% -113 -35.08% -183 -53.1% -276 -197 -82 -245 $-0.04(-94.42%) (1693.6%)
1557 dragon kart kart $0.12 -2.96% -72 -32.52% -174 -12.11% -53 68.4% 173 112 199 0 $-2.58(-95.65%) (2200.64%)
1559 vanilla network vnla $2.73 Ethereum... -6.85% -89 -22.46% -135 -28.7% -160 -39.27% -193 -240 -235 -787 $-65.33(-95.99%) (2394.41%)
1560 kuai token kt $0.13 -0.01% -64 -2.42% -71 -6.01% -83 -4.56% -74 -103 -103 7 $-0.05(-25.68%) (34.55%)
1561 quark qrk $0.01 2.27% -60 -10.35% -101 -20.45% -134 -30.8% -164 -264 -300 -130 $-0.11(-95.09%) (1938.62%)
1562 putincoin put $0.00 23.32% -10 16.2% -22 45.52% 57 113.88% 186 8 157 214 $-0.05(-97.25%) (3542.25%)
1563 yoyow yoyow $0.00 ethereum... -5.98% -90 -16.02% -116 -12.33% -106 -18.77% -120 -438 -444 -697 $-0.56(-99.47%) (18698.55%)
1564 ureeqa urqa $0.06 Ethereum... -8.28% -95 -12.84% -108 -19.65% -133 -29.11% -165 -182 -206 -505 $-3.54(-98.46%) (6385.31%)
1565 xensor xsr $0.00 Ethereum... -1.89% -73 -5.13% -81 -6.75% -86 -2.77% -67 -66 -55 -747 $-0.06(-99.42%) (17104.32%)
1566 ares protocol ares $0.01 binance-smart... -2.35% -76 -9.7% -97 -7.26% -90 -41.59% -208 -312 -288 0 $-0.21(-96.93%) (3158.14%)
1567 zenfuse zefu $0.02 binance-smart... -7.62% -96 -12.32% -109 -9.92% -101 -20.36% -129 -199 -213 -510 $-0.31(-92.91%) (1311.29%)
1568 sumokoin sumo $0.03 -0.36% -69 -6.06% -87 -3.99% -80 -11.29% -95 -81 -135 -131 $-10.83(-99.68%) (31252.79%)
1569 memetic / pepecoin meme $0.05 -6.36% -94 -5.83% -89 -10.6% -106 -0.62% -60 4 239 -303 $-1.19(-95.88%) (2326.48%)
1570 sinovate sin $0.00 -4.67% -86 -9.96% -102 -0.32% -75 8.71% -34 38 -12 -322 $-0.01(-78.54%) (365.98%)
1572 defina finance fina $0.20 binance-smart... -11.19% -109 -31.41% -180 -39.38% -210 -44.01% -228 -453 -519 0 $-9.34(-97.87%) (4598.95%)
1573 nearpad pad $0.34 aurora, Ethereum -18.87% -144 -46.86% -262 -33.96% -182 148.3% 239 11 -92 0 $-3.12(-90.07%) (907.0%)
1574 polis polis $0.15 binance-smart... -3.66% -85 -3.14% -81 -9.29% -100 3.79% -48 -170 -298 -147 $-52.34(-99.71%) (34050.18%)
1575 global social chain gsc $0.00 Ethereum 0.4% -70 -2.82% -77 -0.66% -74 -6.76% -84 -60 -128 -339 $-0.22(-98.55%) (6817.43%)
1576 gleec gleec $0.07 -5.75% -90 -3.08% -79 1.17% -65 -43.26% -220 -187 -190 -375 $-5.60(-98.73%) (7804.33%)
1577 all best ico allbi $0.00 binance-smart... 52.78% 52 -85.36% -653 -60.29% -347 4138.33% 778 808 772 0 $-0.06(-94.75%) (1804.64%)
1578 superlauncher launch $0.36 binance-smart... -5.61% -90 -12.53% -113 -20.89% -146 -28.23% -161 -243 -406 -19 $-3.41(-90.56%) (959.21%)
1579 zusd zusd $1.00 Ethereum -0.89% -75 0.56% -67 0.35% -66 0.28% -59 -68 -62 0 $-0.08(-7.2%) (7.76%)
1580 lightning bitcoin lbtc $0.38 -9.45% -99 -12.42% -108 -59.95% -342 -27.47% -155 -264 -132 -506 $-543.11(-99.93%) (143189.17%)
1581 dinox dnxc $0.04 binance-smart... -0.13% -71 -2.65% -76 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.34%) (15.39%)
1583 linka linka $0.00 Ethereum -5.62% -85 -11.66% -108 -3.04% -78 -7.15% -81 -125 -131 -302 $-0.01(-82.72%) (478.54%)
1584 silva token silva $0.00 binance-smart... -11.93% -112 10.74% -36 -16.56% -124 -14.26% -109 -128 141 0 $0.00(-49.53%) (98.15%)