历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 arianee aria20 $0.60 6.41% -5 11.99% 6 0.85% 10 18.64% 24 45 1 0 $-28.96(-97.98%) (4841.08%)
819 morpheus labs mitx $0.03 Ethereum... 5.04% -10 63.88% 115 88.05% 191 94.7% 165 160 152 -227 $-0.15(-81.29%) (434.42%)
820 project with wiken $0.02 klay-token 9.07% -2 1.26% -20 -2.18% 1 -12.21% -49 92 95 180 $-0.08(-79.74%) (393.53%)
821 sharetoken shr $0.01 0.4% -21 10.29% 2 -14.39% -26 -11.34% -47 -138 -95 -522 $-0.09(-92.76%) (1280.89%)
822 reflexer ungovernance token flx $83.80 Ethereum -0.4% -23 -2.51% -28 -23.68% -52 -24.21% -73 -113 -195 0 $-666.15(-88.83%) (794.93%)
824 o3swap o3 $0.34 -4.06% -31 -2.75% -28 -17.9% -36 -7.99% -30 0 47 0 $-7.87(-95.83%) (2300.95%)
825 gst gst $4.48 Solana 3.65% -15 -9.04% -39 -1.65% 2 36.04% 40 919 1109 0 $-0.99(-18.1%) (22.1%)
826 DeFi Land dfl $0.02 Solana 0.32% -25 -4.52% -33 -31.24% -85 -11.53% 49 -249 -248 0 $-0.40(-95.71%) (2231.82%)
828 dragonchain drgn $0.04 Ethereum... 3.12% -16 -2.51% -31 -16.59% -34 -13.56% -55 -84 -227 -390 $-5.07(-99.16%) (11791.28%)
829 shiryo-inu shiryo-inu $0.00 Ethereum -13.03% -51 6.15% -9 -13.55% -26 -36.8% -135 -129 0 0 $0.00(-63.46%) (173.66%)
830 lotto lotto $0.01 Ethereum... 12.98% 5 20.87% 24 5.1% 15 2.0% -22 -40 -98 -591 $-0.20(-96.19%) (2524.24%)
831 vimworld veed $0.00 -8.37% -42 -15.09% -53 -33.93% -96 5.49% -14 -66 -62 0 $-0.01(-78.63%) (367.97%)
832 bidr bidr $0.00 -0.14% -25 -0.04% -25 -0.1% 4 -0.58% -26 -10 48 366 $0.00(-4.14%) (4.32%)
834 #metahash mhc $0.00 8.46% -4 21.45% 23 2.06% 8 7.92% -3 -30 -24 -457 $-0.09(-94.98%) (1892.78%)
835 infinitecoin ifc $0.00 8.12% -6 22.28% 23 9.9% 27 7.15% -10 80 155 -51 $0.00(-87.35%) (690.72%)
836 smartofgiving aog $0.21 binance-smart... 6.24% -10 10.12% -3 0.02% 3 23.9% 22 88 67 300 $-0.03(-12.58%) (14.39%)
837 meter governance mtrg $4.84 16.57% 8 44.76% 71 114.65% 223 281.43% 357 296 35 161 $-7.09(-59.41%) (146.39%)
838 validity val $3.37 -1.1% -27 -2.24% -32 -15.85% -33 -8.33% -42 -32 -60 57 $-14.18(-80.8%) (420.87%)
839 benqi qi $0.05 avalanche 0.63% -23 -4.47% -38 -22.81% -54 -16.11% -62 -75 -104 0 $-0.33(-87.42%) (694.82%)
840 newton new $0.00 0.55% -25 -3.82% -38 -1.35% 1 -11.56% -55 -74 -195 -105 $-0.01(-94.85%) (1842.35%)
841 coinpoker chp $0.06 polygon-pos... -2.52% -33 -1.72% -32 3.37% 9 -6.5% -44 -21 23 292 $-0.09(-61.11%) (157.11%)
842 grin grin $0.15 15.34% 6 14.81% 7 0.09% 1 -5.84% -41 7 -65 -322 $-14.21(-98.93%) (9209.47%)
843 oraichain token orai $7.39 Ethereum... 6.47% -12 -12.05% -52 -24.78% -60 -21.26% -80 42 98 -128 $-95.48(-92.81%) (1291.31%)
844 rupiah token idrt $0.00 Ethereum... 0.06% -27 0.5% -26 0.34% 0 0.05% -29 -11 241 468 $0.00(-74.26%) (288.57%)
845 aventus avt $2.51 Ethereum... -4.4% -40 -2.14% -33 -20.41% -47 17.7% 10 -47 -50 489 $-4.43(-63.85%) (176.59%)
846 Polkamarkets polk $0.22 Ethereum -0.31% -27 3.12% -19 -23.03% -49 -4.76% -30 37 -11 -164 $-3.41(-94.07%) (1587.72%)
847 peercoin ppc $0.54 polygon-pos... -0.53% -27 -3.41% -33 -18.64% -41 -3.47% -37 -33 -23 -102 $-8.52(-94.06%) (1582.68%)
848 usdj usdj $1.00 -0.09% -27 -0.68% -29 0.29% 3 -0.1% -29 -9 48 39 $-0.18(-15.27%) (18.03%)
849 te-food tone $0.03 Ethereum -0.46% -26 -1.0% -28 -7.28% -16 5.32% -15 44 93 -228 $-0.09(-77.56%) (345.73%)
850 polkamon pmon $4.30 -3.97% -36 7.03% -13 12.67% 32 17.5% 9 -14 -23 -173 $-53.76(-92.59%) (1249.47%)
851 asta asta $0.01 Ethereum -0.75% -27 -1.22% -29 -11.04% -26 -4.07% -39 -75 -96 -339 $-0.11(-93.37%) (1408.14%)
852 apm coin apm $0.04 Ethereum... -10.02% -50 47.62% 85 52.67% 128 54.38% 89 95 141 117 $-0.78(-95.11%) (1944.79%)
853 dsla protocol dsla $0.00 -0.2% -25 -5.99% -40 -16.72% -38 2.3% -20 -59 -82 -461 $-0.02(-88.7%) (785.23%)
855 pallapay palla $0.02 tron 2.39% -23 0.79% -25 -9.8% -23 -0.49% -28 -4 84 0 $-0.07(-74.57%) (293.21%)
856 nftrade nftd $0.71 avalanche... -1.25% -29 15.91% 14 -4.0% -7 39.1% 61 220 202 0 $-0.19(-21.01%) (26.61%)
857 pawtocol upi $0.06 Ethereum... -3.44% -35 -14.05% -62 -18.49% -46 -6.08% -44 -66 -103 261 $-0.09(-63.06%) (170.73%)
858 pluton plu $7.70 polygon-pos... 1.77% -24 -1.01% -30 -8.54% -21 3.54% -23 -103 267 268 $-24.41(-76.03%) (317.2%)
859 bitcoin 2 btc2 $0.79 8.0% -13 5.22% -18 -0.76% -2 -2.68% -36 18 46 54 $-4.18(-84.07%) (527.58%)
860 MultiVAC mtv $0.00 ethereum... 5.26% -21 -5.65% -44 -30.42% -79 -36.97% -138 -225 -163 -172 $-0.02(-85.34%) (581.92%)
861 polkafoundry pkf $0.36 Ethereum -3.02% -36 -10.6% -57 -25.29% -65 -27.2% -96 -182 -218 78 $-1.83(-83.52%) (506.76%)
862 vesper vsp $1.61 0.35% -26 -4.25% -37 -21.84% -53 -20.44% -78 -100 -207 -494 $-73.69(-97.86%) (4583.5%)
864 hamster ham $0.00 binance-smart... -0.32% -27 10.11% -2 33.82% 82 24.63% 25 -123 -149 0 $0.00(-100.0%) (18968368.76%)
865 kromatika krom $0.17 polygon-pos... 13.35% -3 32.94% 48 309.89% 420 361.24% 426 217 103 0 $-0.05(-23.86%) (31.33%)
866 konomi network kono $0.14 Ethereum 2.28% -26 -10.58% -56 -20.41% -52 48.26% 325 275 148 -72 $-4.04(-96.7%) (2928.18%)
867 zigcoin zig $0.03 -2.12% -34 -8.95% -52 -24.8% -63 -27.42% -99 -157 -181 0 $-0.15(-82.08%) (458.14%)
868 poseidon network qqq $0.01 1.33% -26 0.98% -24 -4.28% -9 -15.43% -68 -148 -57 -424 $-0.11(-94.84%) (1836.94%)
869 spartan protocol sparta $0.13 1.27% -26 -1.62% -34 -17.75% -43 -2.71% -32 -26 -49 -396 $-1.89(-93.61%) (1465.36%)
870 gamecredits game $0.07 ethereum... 6.01% -12 3.96% -18 -17.93% -48 -11.85% -61 -93 -137 -235 $-6.59(-98.88%) (8851.96%)
871 unicrypt uncx $434.29 -1.12% -33 -0.17% -31 23.78% 55 13.75% 3 8 -17 63 $-622.52(-58.91%) (143.34%)
873 betu betu $0.13 binance-smart... 3.51% -24 12.36% 0 5.76% 12 39.31% 58 14 6 0 $-0.17(-57.93%) (137.67%)
874 dacxi dacxi $0.00 Ethereum 4.6% -19 -1.88% -36 -3.58% 1727 -3.58% 1735 1731 -76 0 $-0.04(-91.81%) (1121.47%)
875 dotmoovs moov $0.03 binance-smart... 24.46% 28 -12.72% -64 20.76% 46 300.33% 373 297 219 0 $-0.04(-58.29%) (139.72%)
876 likecoin like $0.01 osmosis, Cosmos -0.97% -32 -3.92% -42 -23.78% -64 -42.14% -159 -134 -172 32 $-0.04(-77.68%) (348.11%)
877 OpenOcean ooe $0.09 avalanche... -0.18% -30 -0.71% -29 -16.96% -42 -13.04% -63 -105 -186 0 $-0.92(-91.32%) (1051.62%)
878 electra protocol xep $0.00 binance-smart... -2.64% -37 14.27% 11 -3.19% -5 8.62% -9 -60 -170 0 $0.00(-72.12%) (258.68%)
879 belt finance belt $1.37 binance-smart... 1.91% -25 -1.38% -32 -10.11% -25 -7.83% -49 -38 -29 -434 $-145.90(-99.07%) (10652.78%)
880 birake bir $0.13 -0.58% -29 1.24% -25 -9.01% -20 -2.11% -31 1 89 871 $-0.20(-60.8%) (155.09%)
882 era token (era7) era $0.28 14.22% 3 23.97% 33 17.62% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
883 bigone token one $0.00 2.08% -24 2.51% -18 -6.49% -11 -5.35% -39 -38 -21 -243 $-11.11(-99.99%) (826357.27%)
884 galaxy heroes coin ghc $0.00 -2.97% -31 -12.21% -55 -26.31% -67 9.39% -5 122 -201 0 $0.00(-89.25%) (830.51%)
885 jupiter jup $0.01 ethereum... -4.85% -33 -10.1% -46 -23.86% -65 -15.18% -42 -106 655 247 $-0.67(-98.06%) (5061.02%)
886 all best ico allbi $0.03 binance-smart... 22.01% 34 211.8% 326 37408.64% 1513 55397.59% 1524 1472 1430 0 $-0.03(-56.4%) (129.37%)
887 probit token prob $0.29 -5.55% -37 -12.62% -55 -5.06% -6 11.41% 3 -33 79 0 $-0.31(-51.39%) (105.72%)
888 foam foam $0.04 4.69% -17 4.69% -7 -33.08% -86 -32.76% -113 -125 12 -82 $-0.09(-69.22%) (224.93%)
889 dehub dehub $0.00 binance-smart... -3.63% -33 -5.44% -36 -13.94% -33 -25.7% -94 -192 -170 0 $-0.06(-94.89%) (1857.36%)
890 gocrypto token goc $0.05 4.47% -18 1.88% -16 -11.53% -23 -9.87% -51 -35 17 205 $-0.11(-68.42%) (216.66%)
891 tachyon protocol ipx $0.05 0.47% -26 1.46% -15 -7.41% -14 -7.97% -43 6 34 -8 $-0.07(-59.69%) (148.1%)
892 apy.finance apy $0.19 Ethereum 9.11% 16 53.68% 134 39.26% 140 39.25% 99 166 10 -285 $-6.29(-97.14%) (3392.68%)
893 dafi protocol dafi $0.02 Ethereum... -0.76% -29 -10.17% -48 -35.37% -93 13.77% 15 115 33 -29 $-0.10(-82.37%) (467.17%)
894 cardstack card $0.01 Ethereum 0.09% -28 -5.16% -35 -13.24% -26 1.12% -23 17 -41 -77 $-0.02(-82.09%) (458.26%)
895 signum signa $0.01 binance-smart... -1.32% -32 -2.52% -27 -13.89% -29 -2.88% -33 -100 -5 0 $-0.01(-61.85%) (162.1%)
896 global coin research gcr $3.00 Ethereum... 0.09% -29 -12.58% -60 -17.73% -44 -32.62% -116 -65 128 0 $-1.82(-37.73%) (60.6%)
897 rss3 rss3 $0.21 Ethereum 4.22% -19 -3.06% -31 -15.79% -36 -1.58% -30 0 0 0 $-0.13(-39.15%) (64.35%)
898 torum xtm $0.15 Ethereum... 4.36% -19 -2.76% -27 -19.66% -51 3.56% 116 -10 -62 0 $-2.15(-93.54%) (1448.84%)
899 dexa coin dexa $0.00 1.26% -26 9.1% 0 84.24% 191 173.21% 266 255 269 221 $0.00(-38.09%) (61.52%)
900 shill token shill $0.10 1.21% -25 -4.33% -13 -30.18% -66 -23.91% -59 -133 -118 0 $-0.49(-83.44%) (503.93%)
901 tnc coin tnc $0.00 -4.1% -41 54.99% 113 242.79% 380 253.54% 349 343 -310 22 $-0.27(-99.25%) (13208.36%)
902 mogul productions stars $0.04 binance-smart... -3.38% -41 -7.74% -46 -8.63% -18 -18.46% -76 -58 7 0 $-0.17(-81.17%) (431.06%)
903 blockv vee $0.00 ethereum... 5.57% -19 0.19% -21 -6.77% -15 15.19% 8 -102 -140 -54 $-0.28(-98.8%) (8238.21%)
904 cwv chain cwv $0.00 2.1% -27 3.86% -13 -1.83% -3 8.24% -5 37 111 128 $-0.01(-77.38%) (342.06%)
905 planetwatch planets $0.08 algorand -2.75% -37 -7.91% -44 -31.4% -87 -52.23% -201 -216 -324 0 $-0.31(-80.0%) (400.11%)
906 gamee gmee $0.05 Ethereum... 1.28% -26 -14.05% -64 -31.89% -90 -45.02% -55 -132 -65 0 $-0.50(-90.49%) (951.32%)
907 PolkaBridge pbr $0.26 Ethereum... 7.32% -6 -1.39% -24 -31.5% -94 3.11% -15 -43 -103 231 $-3.57(-93.24%) (1379.26%)
908 stakeborg dao standard $4.70 Ethereum -3.36% -38 -7.26% -36 -8.0% -6 -24.4% -61 -105 -142 0 $-19.20(-80.35%) (408.94%)
909 Hegic hegic $0.02 ethereum... -3.53% -40 2.97% -14 -53.85% -182 -57.48% -235 -232 -252 -451 $-0.56(-97.19%) (3457.82%)
910 internxt inxt $10.18 Ethereum -2.32% -34 16.59% 28 -12.64% -31 13.78% 9 -83 -126 149 $-22.65(-69.0%) (222.53%)
911 unicly cryptopunks collection upunk $0.05 Ethereum -0.19% -30 -8.97% -48 -8.29% -19 0.61% -24 -20 136 0 $-0.09(-66.42%) (197.82%)
912 saffron.finance sfi $124.16 ethereum... 1.73% -24 -4.87% -35 -18.41% -47 -14.46% -66 -89 -121 -585 $-2,652.52(-95.53%) (2136.3%)
913 visor.finance visr $0.38 4.22% -13 5.7% -8 1.07% 6 2.72% -20 4 68 -433 $-3.03(-88.94%) (804.42%)
914 wom protocol wom $0.11 -0.31% -32 2.83% -16 -8.11% -20 -1.22% -31 -30 26 -197 $-0.90(-89.41%) (843.89%)
915 sylo sylo $0.00 Ethereum -4.31% -41 -16.21% -69 -7.87% -18 -8.0% -51 -37 136 -76 $-0.01(-64.61%) (182.6%)
916 bitball treasure btrs $24.95 ethereum... 16.74% 20 -16.8% -73 -11.46% -29 -20.91% -87 -86 -91 -236 $-717.56(-96.64%) (2875.8%)
917 Oxygen oxy $0.25 Solana, Ethereum 1.2% -24 -4.84% -33 -30.43% -86 -35.4% -130 -167 -110 -593 $-3.14(-92.57%) (1246.06%)
918 ambrosus amb $0.02 6.53% -5 12.58% 15 -2.23% -1 17.94% 30 -32 46 15 $-1.58(-98.79%) (8153.39%)
919 gameswap gswap $0.99 -1.68% -36 -15.68% -68 -26.22% -73 -11.27% -58 -19 -134 98 $-6.08(-86.05%) (617.07%)
920 minter network bip $0.00 0.19% -26 -4.81% -32 9.02% 44 35.04% 70 -25 -35 -419 $-0.02(-91.77%) (1115.25%)
921 mahadao maha $3.58 polygon-pos... -0.21% -29 -7.76% -41 -9.83% -25 11.68% 3 27 -40 112 $-13.97(-79.61%) (390.43%)
922 navcoin nav $0.15 1.22% -24 -1.83% -29 -20.5% -52 -14.99% -68 3 -52 -356 $-4.58(-96.83%) (3051.95%)
923 galatasaray fan token gal $3.12 chiliz -1.88% -36 -3.16% -31 -9.58% -23 4.16% -16 45 38 -196 $-17.72(-85.02%) (567.63%)
924 atletico de madrid fan token atm $5.24 -1.01% -33 -13.28% -64 -20.89% -55 -18.47% -79 -15 8 0 $-20.94(-79.99%) (399.66%)