历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 Hacken Token hai $0.05 Ethereum... 0.58% -14 -1.35% -17 -20.32% -51 1.16% -23 -124 -185 -172 $-0.39(-87.84%) (722.39%)
717 electric vehicle zone evz $0.06 Ethereum -1.34% -19 -2.59% -22 -6.17% -10 -4.82% -39 -23 -12 -98 $-0.17(-74.29%) (288.9%)
718 Gods Unchained gods $1.07 Ethereum 3.45% -8 -1.68% -21 -21.97% -58 -11.93% -57 -118 -229 0 $-6.76(-86.36%) (633.07%)
719 inter milan fan token inter $8.40 chiliz 1.02% -14 -0.04% -13 17.79% 49 41.89% 63 66 48 0 $-0.25(-2.94%) (3.03%)
720 get protocol get $2.21 -0.73% -19 0.41% -11 -10.99% -23 1.48% -24 1 52 -185 $-6.90(-75.75%) (312.33%)
721 quantum resistant ledger qrl $0.33 2.17% -12 18.32% 30 23.45% 61 17.38% 16 75 185 -76 $-3.48(-91.37%) (1059.28%)
722 Inverse Finance inv $266.41 Ethereum -8.43% -42 -1.36% -18 -17.35% -45 -18.5% -73 0 0 0 $-401.52(-60.11%) (150.71%)
723 numbers protocol num $0.28 binance-smart... 3.99% -7 -17.97% -73 -31.34% -88 13.61% 82 -18 116 0 $-2.07(-88.0%) (733.57%)
724 router protocol route $3.54 0.3% -17 -3.64% -24 -25.06% -67 30.72% 54 54 -188 182 $-13.05(-78.68%) (369.07%)
725 LGCY Network lgcy $0.00 ethereum... -2.49% -26 -3.12% -24 -8.37% -19 -9.5% -54 -63 -185 -39 $-0.02(-89.86%) (886.56%)
726 adappter token adp $0.03 Ethereum -3.9% -31 -12.72% -54 -14.14% -25 -72.97% -322 0 0 0 $-0.09(-72.97%) (269.96%)
727 Vite vite $0.05 Ethereum... -1.12% -24 -5.42% -35 -17.31% -43 5.85% -14 -26 -33 -285 $-0.28(-84.98%) (565.91%)
728 Solanium slim $0.38 solana, Solana -1.63% -24 -16.27% -65 -41.14% -124 -46.37% -167 -251 -294 0 $-4.32(-91.96%) (1143.51%)
729 student coin stc $0.00 Ethereum 1.18% -17 -3.49% -26 0.13% 0 8.49% -8 -22 20 0 $-0.01(-76.12%) (318.8%)
730 atari token atri $0.02 -12.82% -58 -12.83% -52 -25.86% -74 -20.24% -80 -177 -177 -454 $-0.64(-97.51%) (3910.36%)
731 Opulous opul $0.55 Ethereum... -8.54% -41 -18.34% -70 -38.36% -112 41.31% 71 -49 -135 0 $-3.33(-85.9%) (609.2%)
732 glitch glch $0.30 1.24% -15 0.3% -14 -20.62% -50 -23.56% -94 -118 -109 -123 $-2.42(-88.94%) (804.35%)
733 epic cash epic $1.69 4.25% -6 -15.03% -59 -34.12% -96 -3.25% -31 28 -6 865 $-4.94(-74.45%) (291.46%)
734 Epik Prime epik $0.07 Ethereum... 2.43% -13 -12.36% -52 -30.86% 11 26.87% 123 -82 -121 0 $-0.34(-83.45%) (504.11%)
735 VideoCoin vid $0.15 Ethereum... -2.2% -22 -5.5% -27 -15.12% -33 -1.76% -27 -159 -180 -279 $-0.87(-85.67%) (597.6%)
736 revv revv $0.08 polygon-pos... 0.54% -16 -3.9% -24 -19.7% -47 -17.5% -73 -40 -26 -281 $-0.54(-86.45%) (637.87%)
737 shyft network shft $0.10 -5.1% -31 -13.75% -80 -41.05% -57 -50.95% -93 -194 -285 0 $-1.31(-92.63%) (1257.45%)
738 ternoa caps $0.04 -2.79% -24 -1.89% -19 -19.02% -47 -8.83% -39 -52 -97 0 $-0.11(-71.59%) (251.94%)
739 dxchain token dx $0.00 22.31% 28 12.81% 19 5.14% 20 8.43% -3 6 87 -372 $0.00(-84.09%) (528.46%)
740 0chain zcn $0.48 ethereum... 0.94% -15 -4.2% -25 -21.47% -53 21.8% 27 52 151 -315 $-1.61(-77.12%) (337.1%)
741 sentivate sntvt $0.01 Ethereum 6.2% -4 -10.06% -39 -22.29% -55 -32.59% -121 -60 -99 -277 $-0.03(-81.88%) (451.81%)
742 lunar lnr $0.00 binance-smart... -4.68% -27 2.31% -8 0.51% 8 0.0% 0 0 0 0 $0.00(-5.62%) (5.96%)
743 permission coin ask $0.00 -1.34% -20 -6.4% -29 1.76% 15 2.74% -14 -84 32 49 $-0.01(-83.03%) (489.42%)
744 gamercoin ghx $0.05 Ethereum... -2.25% -22 -16.37% -59 -11.19% -18 4.9% -4 42 65 0 $-0.12(-68.51%) (217.57%)
745 dora factory dora $5.40 Ethereum 2.72% -7 -3.37% -20 -10.42% -17 -5.89% -25 -11 -33 -132 $-50.44(-90.33%) (933.6%)
746 callisto network clo $0.01 -1.15% -16 4.73% 7 -3.4% 1 1.24% -13 96 178 -142 $-0.05(-86.64%) (648.33%)
747 xeno token xno $0.06 Ethereum -1.25% -16 -2.52% -15 -5.95% -4 -8.18% -36 -22 -19 0 $-0.10(-62.89%) (169.45%)
748 perlin perl $0.04 binance-smart... 0.71% -8 -2.55% -15 -20.8% -45 -5.09% -33 -33 -50 -264 $-0.19(-80.88%) (423.05%)
749 wing wing $8.84 -0.45% -16 -5.6% -21 -15.45% -32 -2.28% -15 -6 -10 -255 $-59.70(-87.1%) (675.43%)
750 elysia el $0.01 Ethereum 0.44% -11 -1.47% -14 -8.27% -14 -10.6% -47 -28 -74 -218 $-0.05(-88.86%) (797.26%)
751 airswap ast $0.14 Ethereum... -1.14% -19 0.25% -10 -16.13% -37 -2.31% -24 -20 -58 -230 $-1.56(-91.55%) (1082.77%)
752 doge dash dogedash $0.00 binance-smart... 99.84% 147 125.16% 190 110.2% 198 114.44% 163 67 51 0 $0.00(-86.2%) (624.81%)
753 unifi protocol dao unfi $5.07 Ethereum... 5.32% -2 0.24% -11 -14.01% -33 -3.9% -84 -55 -90 -306 $-36.85(-87.91%) (727.05%)
754 hiblocks hibs $0.00 klay-token -4.4% -26 -5.77% -27 -7.59% -14 -4.94% -36 -35 -6 0 $0.00(-59.82%) (148.89%)
755 bux token bux $0.37 3.31% -7 1.68% -7 -4.53% -3 -1.44% -25 -32 -49 -86 $-0.42(-53.24%) (113.86%)
756 auto auto $407.48 binance-smart... 0.98% -13 3.16% -2 -13.39% -31 -1.37% -25 -3 -11 -180 $-13,072.25(-96.98%) (3208.05%)
757 gyen gyen $0.01 Ethereum 0.13% -16 -0.93% -17 -2.33% 3 -5.92% -41 -24 5 0 $-0.02(-66.35%) (197.17%)
758 chain guardians cgg $0.35 polygon-pos... 4.24% -9 -6.57% -32 -34.44% -14 -20.44% 6 -74 -27 24 $-3.12(-89.93%) (893.15%)
759 gpex gpx $2.76 Ethereum -6.91% -35 -13.96% -49 11.89% 34 -27.34% -104 34 0 0 $-1.74(-38.7%) (63.14%)
760 soda coin soc $0.01 -0.1% -18 -1.95% -21 -10.47% -26 -10.57% -50 -100 -102 0 $-0.14(-92.28%) (1194.98%)
761 temco temco $0.01 Ethereum 0.3% -17 -2.82% -24 -5.36% -7 -4.87% -38 -3 19 -102 $-0.03(-84.75%) (555.95%)
762 ChainX pcx $1.70 polkadot -9.18% -44 -14.06% -51 -14.94% -40 3.03% -20 22 26 -333 $-14.93(-89.76%) (876.15%)
763 nfty network nfty $0.08 -1.93% -29 2.39% -6 -19.67% -54 -29.72% -110 0 0 0 $-0.09(-53.22%) (113.76%)
764 vidt datalink vidt $0.43 2.7% -14 -1.31% -18 -19.14% -53 -4.65% -36 -15 -86 -150 $-1.12(-72.39%) (262.23%)
765 santos fc fan token santos $4.62 binance-smart... -3.17% -30 -3.75% -27 -18.96% -53 -20.46% -85 137 132 0 $-2.07(-30.99%) (44.9%)
766 banano ban $0.02 polygon-pos... -0.42% -21 -1.32% -14 16.16% 42 40.61% 55 71 21 58 $-0.03(-69.04%) (223.01%)
767 hoge finance hoge $0.00 Ethereum... 2.04% -13 -9.68% -38 -5.85% -3 -14.56% -61 -143 -190 -386 $0.00(-93.36%) (1406.57%)
768 king dag kdag $0.38 -1.58% -22 -2.57% -18 -5.61% -3 0.5% -21 -32 -31 -98 $-0.49(-56.52%) (129.98%)
769 bitforex token bf $0.00 0.72% -14 1.72% -9 4.23% 20 2.06% -16 -39 -35 -111 $-0.01(-65.86%) (192.94%)
770 ariva arv $0.00 binance-smart... -0.25% -18 -3.35% -15 -8.41% -9 26.17% 33 -75 -86 0 $0.00(-72.7%) (266.29%)
771 Sora xor $44.85 sora... -0.87% -13 -17.37% -54 -32.31% -78 -31.61% -103 -130 -138 -471 $-840.25(-94.93%) (1873.54%)
772 unisocks socks $66,695.86 Ethereum 1.89% -13 -4.96% -23 -23.63% -62 -18.25% -72 -61 -11 -60 $-104,238.28(-60.98%) (156.29%)
773 multi channel influencer creater cloud funding platform mci $0.02 -4.44% -26 -7.17% -30 -13.72% -31 -22.51% -87 -201 -300 -143 $-0.32(-95.4%) (2072.96%)
774 Dogebonk dobo $0.00 binance-smart... 1.77% -11 -11.81% -39 -33.74% -89 1.44% -13 -58 -126 0 $0.00(-69.62%) (229.17%)
775 orion money orion $0.25 binance-smart... -3.49% -22 -1.38% -8 -26.23% 3 -27.41% -18 181 81 0 $-1.66(-87.08%) (673.73%)
776 observer obsr $0.00 -1.56% -19 -5.14% -17 -6.88% -2 -4.83% -30 -6 -25 -266 $-0.05(-93.83%) (1520.5%)
777 metagamz metag $0.00 avalanche -9.66% -41 -18.96% -61 -27.26% -69 -48.92% -181 0 0 0 $0.00(-51.0%) (104.1%)
778 erc20 erc20 $0.02 ethereum... 4.22% -8 -8.85% -31 -14.63% -32 -37.42% -138 -203 -170 527 $-1.69(-98.99%) (9765.13%)
779 throne thn $0.05 Ethereum -13.04% -50 -24.94% -86 -33.29% -89 -54.1% -209 -169 -461 0 $-4.40(-98.88%) (8804.45%)
780 spiritswap spirit $0.07 fantom, Fantom 2.3% -15 -7.29% -24 -31.82% -80 -27.77% -73 -135 -266 0 $-0.50(-87.97%) (731.09%)
781 trabzonspor fan token tra $8.18 chiliz 2.78% -12 1.41% -12 2.27% 18 75.35% 113 125 252 0 $-0.96(-10.56%) (11.8%)
782 ac milan fan token acm $6.12 chiliz 0.83% -16 2.04% -11 -12.76% -19 25.64% 29 56 112 29 $-12.27(-66.73%) (200.6%)
783 lbry credits lbc $0.03 0.61% -15 -3.05% -18 -16.03% -34 -4.38% -31 -12 57 -372 $-1.21(-97.64%) (4141.97%)
784 Woonkly Power woop $0.12 binance-smart... 0.19% -20 -17.77% -60 -20.08% -51 11.42% 5 0 0 0 $-0.08(-38.67%) (63.06%)
785 stronghold token shx $0.00 stellar -1.22% -23 3.76% -6 -15.62% -32 -12.65% -53 1820 1825 0 $-0.01(-78.16%) (357.81%)
786 nexus nxs $0.26 1.89% -15 -4.64% -24 -19.11% -47 -1.47% -24 -26 -44 -413 $-12.51(-97.96%) (4807.75%)
787 fuse network fuse $0.34 -3.36% -27 -5.66% -26 -9.06% -10 -12.6% -52 -113 -380 163 $-1.60(-82.35%) (466.67%)
788 scprime scp $0.45 6.13% -4 -13.15% -44 -27.29% -73 -37.29% -132 -193 -320 392 $-2.56(-85.17%) (574.22%)
789 ethereum push notification service push $1.22 -6.66% -33 -0.62% -16 -3.41% 3 8.01% -1 28 -82 208 $-5.74(-82.49%) (471.18%)
790 reddcoin rdd $0.00 -4.93% -29 -7.22% -27 -10.19% -10 -10.45% -47 -58 -52 -518 $-0.03(-97.92%) (4706.8%)
791 vempire ddao vemp $0.11 binance-smart... 4.16% -8 -0.98% -16 -22.87% -59 113.08% 176 70 -8 0 $-0.51(-82.77%) (480.3%)
792 ZKSwap zks $0.09 Ethereum -0.48% -16 -6.51% -26 -27.44% -68 -10.11% -42 -107 -202 -667 $-9.56(-99.05%) (10387.97%)
793 aragon court anj $0.14 -1.73% -19 -39.39% -139 -40.54% -118 -45.0% -165 -161 -128 20 $-0.68(-82.75%) (479.72%)
794 bitkan kan $0.00 0.04% -15 0.15% -12 -8.74% -7 -4.47% -25 -11 48 -248 $-0.01(-80.22%) (405.49%)
796 milc platform mlt $0.23 6.48% -1 22.8% 30 -0.16% 14 37.19% 56 66 -39 0 $-0.51(-69.32%) (225.91%)
797 pendle pendle $0.15 Ethereum... 0.26% -15 -7.72% -29 -25.24% -30 -17.18% -6 -69 -112 0 $-1.69(-92.0%) (1149.62%)
798 everest id $0.15 -3.78% -25 -1.02% -15 -20.25% -42 -30.44% -109 -59 -136 -438 $-1.71(-91.83%) (1123.51%)
800 Populous ppt $0.33 Ethereum -0.8% -19 13.02% 8 -17.0% -31 -11.04% -45 -65 29 -639 $-74.51(-99.56%) (22438.38%)
801 pornrocket pornrocket $0.00 binance-smart... -1.06% -21 -1.18% -17 -18.0% -35 2.58% -15 -32 -128 0 $0.00(-48.75%) (95.13%)
802 bread brd $0.20 ethereum... 4.48% -10 -5.53% -28 -25.05% -64 -21.08% -77 -90 -73 -106 $-3.04(-93.87%) (1530.3%)
803 Cryptex Finance ctx $5.95 ethereum... -3.61% -26 -0.72% -16 -18.08% -32 -14.75% -55 -3 0 0 $-21.29(-78.15%) (357.62%)
804 pac protocol pac $0.00 -5.56% -32 -6.7% -32 -21.76% -49 -11.73% -48 -91 -179 -498 $-0.02(-93.64%) (1473.46%)
805 goldfinch gfi $2.51 -6.01% -30 -8.79% -35 -18.14% 35 -6.77% 33 55 -145 0 $-10.14(-80.18%) (404.61%)
806 PAID Network paid $0.21 Ethereum... -0.16% -19 -26.31% -84 -7.09% -5 -18.55% -67 -69 -189 -548 $-5.68(-96.47%) (2736.03%)
807 meet.one meetone $0.01 EOS 2.96% -11 3334.82% 1037 5967.61% 1219 11995.14% 1368 1335 1398 340 $-0.03(-77.51%) (344.69%)
808 kylin kyl $0.06 0.69% -18 -4.1% -23 -22.88% -51 -8.01% -36 111 8 -331 $-1.91(-96.78%) (3009.92%)
809 reapchain reap $0.08 Ethereum -2.17% -24 -1.14% -19 -12.01% -19 -25.13% -90 -182 -92 0 $-0.34(-80.89%) (423.23%)
810 pivx pivx $0.25 6.76% -6 12.97% 7 -18.87% -35 4.12% -12 -37 -90 -423 $-13.66(-98.22%) (5531.67%)
811 opacity opct $0.21 Ethereum... 7.47% -5 19.23% 20 27.77% 64 18.65% 17 1 -55 -39 $-0.36(-63.03%) (170.52%)
812 venus reward token vrt $0.00 binance-smart... 2.65% -15 3.73% -13 -15.22% -26 53.0% 83 116 226 0 $-0.01(-88.19%) (746.8%)
813 offshift xft $3.21 Ethereum... -2.52% -25 -4.31% -24 -30.34% -76 -50.44% -177 -207 -391 264 $-18.92(-85.49%) (589.07%)
814 Pangolin png $0.18 avalanche -3.09% -28 5.82% -9 -16.83% -30 -17.93% -56 -145 -124 0 $-4.10(-95.84%) (2305.24%)
815 nash exchange nex $0.57 0.01% -21 -7.66% -34 22.1% 56 -4.55% -32 -40 3 -237 $-2.69(-82.41%) (468.56%)
816 era swap es $0.02 4.9% -13 2.58% -18 -7.65% -9 -16.33% -65 -70 -124 0 $-0.12(-87.76%) (716.72%)
817 peardao pex $0.32 binance-smart... 1.88% -19 -9.44% -29 -34.7% -86 0.0% 0 0 0 0 $-0.18(-36.0%) (56.24%)