历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 yearn.finance yfi $19,182.95 harmony-shard... 2.33% 15 1.68% 15 -15.87% 8 -7.39% 5 6 -6 -34 $-63,562.24(-76.82%) (331.35%)
102 IoTeX iotx $0.07 binance-smart... 4.3% 19 -0.88% 11 -13.82% 9 -9.31% 1 4 -3 29 $-0.16(-68.77%) (220.19%)
103 Qtum qtum $6.71 2.9% 15 3.98% 17 -8.73% 13 3.74% 19 11 17 -37 $-87.96(-92.91%) (1311.37%)
104 xdc network xdc $0.05 -1.47% 16 -0.77% 17 -7.08% 21 1.49% 16 15 0 105 $-0.13(-70.49%) (238.88%)
105 omg network omg $4.73 5.14% 20 6.17% 24 -8.45% 16 -6.58% 9 23 9 -20 $-20.98(-81.59%) (443.26%)
106 gnosis gno $349.86 0.96% 17 1.33% 18 -15.65% 9 8.97% 24 17 40 73 $-230.90(-39.76%) (66.0%)
107 skale network skl $0.19 4.58% 19 -1.03% 15 -17.19% 6 41.99% 53 50 58 32 $-0.69(-78.55%) (366.24%)
108 Swipe sxp $1.36 binance-smart... 12.74% 26 9.24% 25 -4.0% 22 -11.28% 3 110 108 54 $-4.12(-75.23%) (303.66%)
109 PAX Gold paxg $1,980.66 harmony-shard... -0.37% 15 0.61% 19 3.29% 29 3.21% 20 53 97 281 $-102.64(-4.93%) (5.18%)
110 1inch 1inch $1.50 avalanche... 2.71% 18 -1.13% 17 -13.96% 14 -7.99% 7 10 -5 -3 $-5.98(-79.95%) (398.69%)
111 symbol xym $0.11 -0.98% 16 -3.36% 14 -21.04% 3 -19.08% -6 -9 -8 0 $-0.34(-75.45%) (307.33%)
112 Ankr ankr $0.07 moonriver... 3.31% 19 -4.09% 14 -13.62% 15 -1.6% 13 19 19 -24 $-0.12(-61.42%) (159.17%)
113 Bitcoin Gold btg $34.88 1.64% 17 2.21% 19 -14.44% 13 9.34% 24 24 30 -38 $-465.24(-93.03%) (1333.79%)
114 0x zrx $0.71 Ethereum... 3.82% 19 -0.23% 17 -6.45% 19 30.17% 39 28 37 -34 $-1.65(-69.87%) (231.85%)
115 Bancor Network Token bnt $2.29 Ethereum 1.63% 17 1.33% 19 -14.73% 13 -4.73% 12 10 3 -34 $-21.44(-90.35%) (936.13%)
116 synthetix snx $5.21 4.02% 19 4.49% 21 -11.16% 16 0.79% 16 27 39 -52 $-21.86(-80.75%) (419.41%)
117 Ravencoin rvn $0.06 4.92% 19 0.68% 19 -13.9% 14 -6.51% 9 7 -6 -44 $-0.18(-76.51%) (325.69%)
118 Frax Share fxs $35.12 fantom... 15.6% 28 26.84% 39 8.3% 33 98.06% 87 47 55 437 $-5.12(-12.72%) (14.57%)
119 Acala aca $1.51 polkadot 3.67% 20 3.09% 261 -11.28% 259 28.88% 301 262 0 0 $-0.53(-26.11%) (35.33%)
120 JUST jst $0.07 Tron20, tron 0.48% 18 -0.9% 20 4.83% 32 43.28% 52 56 75 44 $-0.10(-58.06%) (138.44%)
121 IOST iost $0.03 2.88% 21 -2.06% 20 -10.84% 19 16.96% 33 32 41 -39 $-0.10(-77.18%) (338.2%)
122 Siacoin sc $0.01 3.58% 22 3.58% 22 -12.11% 17 7.87% 29 24 20 -66 $-0.08(-88.86%) (797.37%)
123 WAX waxp $0.27 2.12% 20 -3.97% 19 -17.68% 12 -6.51% -2 4 4 37 $-4.34(-94.17%) (1616.0%)
124 gatetoken gt $6.58 2.45% 21 2.75% 24 -4.8% 22 3.47% 26 17 32 60 $-4.73(-41.8%) (71.83%)
125 celsius cel $2.12 -3.52% 16 -13.27% 10 -31.59% -7 -35.87% -24 -14 -3 -49 $-5.89(-73.53%) (277.85%)
126 woo network woo $0.50 6.48% 24 5.48% 25 -5.85% 24 -16.51% 10 25 4 30 $-1.16(-70.16%) (235.1%)
127 Livepeer lpt $23.44 harmony-shard... 5.44% 25 -2.12% 18 -9.71% 17 -15.46% 6 11 6 -9 $-51.56(-68.75%) (219.99%)
128 renBTC renbtc $41,098.90 harmony-shard... 3.28% 20 2.1% 22 -8.07% 14 -2.38% -4 -7 -12 -19 $-26,396.04(-39.11%) (64.23%)
129 Render Token rndr $2.02 Ethereum... 0.23% 18 -1.38% 20 -26.31% 5 -26.39% -6 5 19 146 $-5.83(-74.23%) (288.01%)
130 horizen zen $38.17 4.9% 25 -0.36% 24 -13.29% 17 -8.83% 16 22 17 -41 $-109.37(-74.13%) (286.55%)
131 Velas vlx $0.20 Ethereum... -2.47% 18 -8.52% 15 -8.78% 25 -8.4% 17 -2 -12 20 $-0.33(-61.73%) (161.33%)
132 Ontology ont $0.53 5.9% 26 5.12% 27 -9.42% 23 1.77% 23 15 28 -64 $-9.54(-94.75%) (1805.46%)
133 APENFT nft $0.00 tron, Tron20... 1.65% 23 -0.93% 23 -8.0% 27 0.19% 24 3 -16 0 $0.00(-78.32%) (361.28%)
134 rally rly $0.16 -0.9% 20 -2.74% 24 -20.35% 14 -17.85% 11 -19 -10 232 $-1.21(-88.1%) (740.53%)
135 dogelon mars elon $0.00 Ethereum 0.78% 25 -0.92% 25 -18.57% 14 5.57% 32 15 4 0 $0.00(-65.42%) (189.2%)
136 SwissBorg chsb $0.43 Ethereum -0.66% 23 -8.54% 16 -9.91% 26 -3.32% 20 -1 18 -46 $-1.09(-71.56%) (251.63%)
137 Fei Protocol fei $0.99 Ethereum 0.77% 25 0.22% 27 0.91% 41 0.02% 26 27 41 69 $-0.02(-2.41%) (2.47%)
138 golem glm $0.42 0.64% 23 -0.06% 25 -13.89% 20 -12.83% 14 44 50 -10 $-0.67(-61.21%) (157.81%)
139 sushiswap sushi $3.31 3.38% 25 2.29% 27 -14.12% 20 -1.34% 23 6 -24 -65 $-19.60(-85.56%) (592.7%)
140 UMA uma $6.34 avalanche... 3.01% 25 -1.78% 22 -16.93% 17 -17.46% 9 30 18 -69 $-27.44(-81.23%) (432.77%)
141 Storj storj $1.07 harmony-shard... 3.16% 26 2.02% 26 -10.91% 25 -2.14% 23 26 20 -19 $-2.14(-66.69%) (200.22%)
142 Immutable X imx $1.76 Ethereum 2.37% 24 -3.98% 19 -20.06% 11 -22.58% 0 6 -8 0 $-7.64(-81.23%) (432.77%)
143 voyager token vgx $1.49 3.79% 27 -0.05% 22 -10.97% 24 -18.06% 4 6 2 -43 $-9.53(-86.51%) (641.13%)
144 revain rev $0.00 Ethereum -3.31% 27 -3.49% 26 -21.86% 17 -4.3% 24 -5 0 -60 $-4.06(-99.89%) (91468.42%)
145 DigiByte dgb $0.02 6.01% 30 -3.21% 26 -20.63% 20 13.2% 39 41 37 -82 $-0.13(-84.27%) (535.62%)
146 ceek vr ceek $0.50 6.56% 30 18.83% 49 19.31% 64 19.13% 48 65 55 1058 $-0.61(-54.61%) (120.31%)
147 Telcoin tel $0.01 polygon-pos... 3.98% 31 0.06% 29 -23.57% 17 13.8% 43 8 3 -4 $-0.05(-89.71%) (871.62%)
148 hive hive $0.91 2.94% 25 -0.34% 27 -13.7% 27 -1.53% 25 20 27 115 $-2.01(-68.84%) (220.89%)
149 polymath poly $0.41 1.27% 23 -0.93% 25 -12.78% 25 -5.51% 21 28 32 34 $-1.18(-74.23%) (288.07%)
150 Nervos Network ckb $0.01 4.79% 34 6.82% 36 -6.03% 38 2.36% 31 9 2 -33 $-0.03(-72.02%) (257.46%)
151 Trust Wallet Token twt $1.23 Binance Chain... 1.25% 28 13.79% 22 -1.1% 20 40.04% 48 115 98 141 $-0.28(-18.69%) (22.99%)
152 ren ren $0.35 11.05% 44 3.86% 32 -19.71% 18 -3.38% 25 37 27 -53 $-1.38(-79.66%) (391.75%)
153 Spell Token spell $0.00 ethereum... 0.23% 27 -2.36% 25 -17.36% 26 13.16% 36 7 -47 0 $-0.03(-86.38%) (634.03%)
154 Illuvium ilv $534.46 Ethereum 1.93% 28 -0.26% 27 -14.21% 28 -6.26% 22 17 10 483 $-1,337.19(-71.44%) (250.2%)
155 Keep Network keep $0.53 Ethereum... -1.49% 22 -2.17% 24 -17.25% 22 -17.0% 10 14 41 83 $-0.94(-64.1%) (178.55%)
156 casper cspr $0.08 1.2% 25 -1.71% 24 -11.43% 30 0.42% 35 35 57 0 $-0.24(-75.94%) (315.58%)
157 conflux cfx $0.20 5.89% 34 26.78% 56 22.65% 67 62.45% 99 130 110 -59 $-1.34(-86.88%) (662.0%)
158 PlayDapp pla $0.95 polygon-pos... 6.52% 35 7.81% 36 -8.96% 31 15.07% 45 41 62 0 $-2.28(-70.66%) (240.78%)
159 Syscoin sys $0.54 6.88% 35 6.25% 33 -16.69% 21 -1.91% 20 -3 -30 22 $-0.70(-56.48%) (129.79%)
160 Celer Network celr $0.05 arbitrum-one... 3.15% 29 0.15% 25 -16.26% 24 17.92% 46 35 7 8 $-0.13(-72.29%) (260.84%)
161 braintrust btrst $3.78 ethereum... -0.01% 24 -0.91% 22 -0.57% 43 8.71% 37 32 105 0 $-6.43(-62.96%) (169.96%)
162 flux flux $1.42 -1.38% 25 -3.32% 20 -19.82% 19 -2.97% 20 19 4 593 $-1.69(-54.28%) (118.71%)
163 Serum srm $2.40 tomochain... 1.94% 35 -1.09% 27 -13.12% 29 -11.89% 15 42 27 8 $-10.08(-80.74%) (419.16%)
164 DigitalBits xdb $0.34 Ethereum... 0.12% 31 7.21% 37 4.95% 61 -34.29% -6 24 67 386 $-0.48(-58.82%) (142.86%)
165 Ocean Protocol ocean $0.51 sora, Ethereum 7.01% 38 0.92% 33 -10.12% 36 -2.25% 27 20 4 -46 $-1.31(-72.17%) (259.32%)
166 Ultra uos $1.08 Ethereum 16.29% 51 3.32% 37 -14.7% 31 -7.39% 22 17 41 179 $-1.29(-54.48%) (119.69%)
167 dYdX dydx $4.62 ethereum... 1.85% 33 -2.7% 29 -21.13% 20 -12.2% 13 -4 4 0 $-22.10(-82.72%) (478.79%)
168 Perpetual Protocol perp $4.00 Ethereum 2.4% 34 -3.96% 29 -14.85% 30 -5.12% 27 -10 -32 174 $-17.50(-81.39%) (437.4%)
169 vulcan forged pyr pyr $12.37 5.59% 38 2.73% 37 -20.53% 22 21.96% 58 35 72 0 $-30.74(-71.31%) (248.6%)
170 Persistence xprt $3.00 osmosis, Cosmos -0.3% 31 6.38% 41 -16.7% 30 -19.34% 27 51 42 564 $-12.58(-80.75%) (419.47%)
171 Ethereum Name Service ens $14.41 Ethereum 5.02% 37 0.18% 33 -19.09% 23 -11.99% 14 16 1 0 $-62.90(-81.37%) (436.65%)
172 Nano nano $2.15 3.63% 37 -5.26% 28 -18.26% 27 -5.26% 30 38 17 -94 $-31.56(-93.63%) (1470.95%)
173 Coin98 c98 $1.53 Ethereum... 2.49% 37 -2.65% 32 -3.79% 46 0.06% 34 27 12 0 $-3.74(-70.97%) (244.51%)
174 Lisk lsk $2.18 5.19% 40 2.15% 35 -8.05% 39 0.91% 35 69 66 -59 $-31.93(-93.6%) (1463.71%)
175 WINkLink win $0.00 Tron20, tron 1.35% 37 -1.82% 32 -15.66% 32 1.03% 37 28 17 -41 $0.00(-89.25%) (830.32%)
176 bridge oracle brg $0.03 binance-smart... -17.13% 10 -44.76% -29 -55.74% -40 0.0% 0 0 0 31 $-0.30(-89.66%) (867.17%)
177 MXC mxc $0.10 ethereum... 1.06% 36 1.84% 38 0.68% 52 -1.34% 34 48 44 246 $-0.02(-13.34%) (15.39%)
178 Dent dent $0.00 Ethereum 3.61% 38 2.55% 42 -10.23% 36 4.67% 44 36 20 -75 $-0.10(-97.22%) (3493.72%)
179 NuCypher nu $0.38 ethereum... -0.58% 36 -0.8% 39 -17.64% 29 -13.31% 21 1 1 83 $-1.19(-75.95%) (315.87%)
180 Raydium ray $2.66 Solana, Ethereum 0.97% 38 -2.79% 37 -17.52% 31 -7.14% 41 33 7 67 $-13.86(-83.91%) (521.56%)
181 Origin Protocol ogn $0.68 sora, Ethereum 8.52% 48 46.43% 93 32.94% 95 -1.12% 36 156 120 -54 $-2.43(-78.21%) (359.02%)
182 ConstitutionDAO people $0.05 Ethereum 3.42% 40 -3.2% 39 -11.64% 38 -22.08% 5 12 37 0 $-0.06(-53.35%) (114.35%)
183 fetch.ai fet $0.34 4.42% 42 -0.48% 41 -31.03% 7 0.14% 41 39 14 -38 $-0.61(-63.8%) (176.22%)
184 SuperFarm super $0.63 polygon-pos... 2.01% 36 -0.43% 41 -15.41% 31 -5.55% 29 -5 9 75 $-3.59(-84.97%) (565.46%)
185 COTI coti $0.24 ethereum... 4.22% 41 -3.48% 37 -20.23% 24 13.64% 46 31 26 100 $-0.41(-62.74%) (168.39%)
186 tribe tribe $0.56 -0.93% 33 7.43% 49 -1.93% 55 1.92% 39 12 -16 56 $-1.66(-74.88%) (298.08%)
187 JOE joe $1.15 avalanche 3.1% 41 -4.47% 36 -16.33% 34 11.48% 71 64 102 0 $-3.34(-74.32%) (289.47%)
188 MX Token mx $2.49 Ethereum... 3.44% 43 3.21% 44 -2.36% 54 32.32% 71 92 111 173 $-1.20(-32.6%) (48.38%)
189 Injective Protocol inj $5.10 binance-smart... -0.44% 32 -7.41% 27 -17.42% 27 -7.91% 26 28 43 81 $-17.10(-77.01%) (335.06%)
190 Power Ledger powr $0.50 ethereum... 0.87% 40 -3.54% 36 -12.94% 33 -6.0% 33 25 44 84 $-1.31(-72.24%) (260.22%)
191 chromia chr $0.43 6.96% 50 -0.17% 40 -21.4% 21 -0.96% 35 17 -23 165 $-1.02(-70.48%) (238.79%)
192 medibloc med $0.04 -0.14% 41 3.01% 48 -9.15% 44 6.96% 41 43 47 -35 $-0.24(-84.47%) (543.99%)
193 chia network xch $63.43 0.67% 42 1.39% 48 -5.85% 56 -4.63% 36 37 53 0 $-333.71(-84.03%) (526.08%)
194 Yield Guild Games ygg $2.08 harmony-shard... -1.87% 38 -6.74% 33 -21.76% 24 -22.94% 7 25 16 0 $-8.23(-79.81%) (395.29%)
195 constellation dag $0.18 4.69% 50 15.51% 63 8.32% 70 16.82% 56 62 66 235 $-0.27(-58.97%) (143.71%)
196 pundi x[new] pundix $0.89 2.12% 44 10.21% 58 -11.29% 42 14.67% 52 54 63 23 $-3.43(-79.32%) (383.66%)
197 moonriver movr $58.24 meter, moonriver 1.28% 45 -0.04% 45 -21.04% 29 3.34% 60 15 6 0 $-400.34(-87.3%) (687.41%)
198 WazirX wrx $0.60 binance-smart... 2.93% 49 -2.68% 36 -15.2% 33 3.58% 37 26 7 -92 $-3.48(-85.3%) (580.07%)
199 Status SNT $0.07 Ethereum 1.05% 44 4.11% 50 -6.42% 49 10.99% 44 61 75 -89 $-0.60(-90.12%) (911.64%)
200 request req $0.23 3.84% 50 2.56% 48 -16.36% 30 2.56% 36 32 18 117 $-0.76(-77.15%) (337.67%)