历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 ethereum... -6.72% -191 2.09% -190 -16.52% -191 0.53% -190 -193 -193 2 $-0.37(-75.13%) (302.09%)
202 wrapped tron wtrx $0.06 tron 2.65% -173 2.85% -175 -9.18% -176 -0.3% -175 0 0 0 $-0.01(-17.93%) (21.84%)
203 lido steth steth $3,066.64 2.56% -173 1.57% -175 -6.57% -174 4.02% -173 -171 -170 21 $-1,711.28(-35.82%) (55.8%)
204 bitcoin bep2 btcb $40,923.87 binancecoin... 3.16% -168 2.09% -169 -9.57% -169 -2.86% -168 -169 -165 -159 $-26,578.55(-39.37%) (64.95%)
205 Frax frax $1.00 binance-smart... 0.17% -155 0.12% -155 0.49% -152 0.15% -153 -155 -147 169 $-0.07(-6.4%) (6.84%)
206 toncoin toncoin $1.99 -0.27% -154 0.33% -154 14.42% -142 6.33% -150 -159 -163 0 $-2.39(-54.65%) (120.51%)
207 wrapped bnb wbnb $418.43 polygon-pos... 3.32% -151 1.24% -152 -4.73% -149 4.62% -148 -147 -146 -5 $-275.38(-39.69%) (65.81%)
208 defichain dfi $4.35 2.53% -150 4.26% -149 -3.92% -149 15.91% -119 -118 -98 0 $-0.93(-17.61%) (21.38%)
209 bittorrent btt $0.00 Ethereum, tron -0.98% -146 2.9% -145 -8.61% -142 0.24% -145 -151 -153 -180 $-0.01(-82.73%) (479.04%)
210 chain xcn $0.11 Ethereum -5.21% -148 9.4% -140 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.21%) (5.5%)
211 Huobi BTC hbtc $40,941.33 Ethereum... 3.11% -139 1.58% -140 -8.54% -139 -2.98% -142 -144 -138 -6 $-26,849.63(-39.61%) (65.58%)
212 Osmosis osmo $5.77 2.3% -142 -5.96% -145 -26.55% -151 -37.71% -158 -161 0 0 $-5.29(-47.83%) (91.67%)
213 LINK ln $135.11 1.03% -106 2.81% -106 -14.51% -110 3.74% -111 -103 -101 0 $-160.33(-54.27%) (118.67%)
214 Astar astr $0.23 6.79% -97 -10.98% -99 9.94% -46 115.27% 16 24 0 0 $-0.06(-19.88%) (24.81%)
215 Liquity USD lusd $1.00 polygon-pos... 0.11% -104 0.04% -104 0.21% -92 -0.09% -102 -102 -90 0 $-0.04(-3.76%) (3.91%)
216 bitdao bit $1.22 ethereum... 2.41% -102 4.52% -99 -1.32% -96 7.31% -98 -117 -120 0 $-1.74(-58.82%) (142.81%)
217 Nexus Mutual nxm $103.68 Ethereum 2.69% -95 1.31% -99 -6.4% -98 4.32% -98 -91 -85 8 $-80.29(-43.64%) (77.44%)
218 safe safe $32.05 -25.84% -118 -32.1% -122 15.7% -77 148.75% -2 83 98 836 $-15.15(-32.1%) (47.27%)
219 counos x ccxx $35.49 5.45% -90 10.99% -81 12.11% -76 3.06% -91 -127 -130 -15 $-143.52(-80.18%) (404.42%)
220 Radio Caca raca $0.00 Ethereum... -0.0% -80 -3.58% -81 -11.06% -83 27.85% -16 -46 -34 0 $-0.01(-84.32%) (537.83%)
221 wemix wemix $3.81 Klaytn -0.77% -70 -0.79% -68 -14.0% -76 -15.58% -83 -104 -84 0 $-20.45(-84.3%) (537.03%)
222 wrapped velas wvlx $0.20 velas -2.63% -69 -13.28% -79 0.0% 0 0.0% 0 0 0 0 $-0.05(-21.22%) (26.93%)
223 chainbing cbg $13.64 Ethereum -17.41% -86 -39.93% -114 -63.26% -132 -66.99% -145 -105 209 0 $-118.03(-89.64%) (865.25%)
224 the transfer token ttt $4.25 ethereum... 1.63% -67 -2.84% -69 -7.14% -61 -14.84% -81 -108 -98 -9 $-11.96(-73.76%) (281.15%)
225 kok kok $3.90 Ethereum 1.93% -62 2.74% -57 -2.49% -53 -19.76% -81 -103 -76 0 $-2.60(-39.97%) (66.59%)
226 HUSD husd $1.00 Ethereum... 0.12% -57 0.04% -54 0.9% -41 0.08% -67 -48 -42 -118 $-0.01(-1.4%) (1.42%)
227 whitecoin xwc $0.53 -1.49% -59 -2.33% -58 -2.38% -44 0.92% -58 -61 -50 -17 $-2.06(-79.54%) (388.71%)
228 decentralized social deso $41.72 3.68% -54 11.32% -41 -11.81% -52 31.57% -20 -56 -71 0 $-63.03(-60.17%) (151.08%)
229 Rocket Pool rpl $33.60 Ethereum 1.32% -46 4.54% -41 -6.18% -36 4.48% -43 -27 -38 60 $-25.62(-43.26%) (76.25%)
230 ton crystal ton $0.28 Ethereum 14.01% -31 27.68% -16 35.83% 13 25.73% 14 3 12 0 $-0.15(-35.57%) (55.2%)
231 VVS Finance vvs $0.00 cronos -0.01% -41 -1.88% -42 -7.64% -25 -3.71% -13 201 268 0 $0.00(-84.02%) (525.97%)
232 Sapphire sapp $0.63 5.12% -40 5.7% -41 -5.25% -37 7.42% -39 -35 15 102 $-0.07(-9.4%) (10.37%)
233 SafeMoon safemoon $0.00 binance-smart... 3.33% -36 1.27% -40 -4.6% -30 4.9% -37 -129 -132 0 $0.00(-94.35%) (1669.61%)
234 Pirate Chain arrr $1.69 -1.72% -46 -9.06% -57 -26.24% -65 -3.78% -51 3 77 -18 $-11.34(-87.04%) (671.72%)
235 Lido DAO ldo $2.95 polygon-pos... 8.14% -29 0.16% -36 -27.85% -62 -17.09% -60 368 329 857 $-3.54(-54.52%) (119.87%)
236 humanscape hum $0.38 Ethereum... 0.99% -31 5.22% -24 16.44% 9 43.15% 13 36 52 191 $-0.24(-38.13%) (61.63%)
237 mobilecoin mob $3.85 -0.66% -33 -3.3% -35 -13.25% -32 -22.51% -63 -62 -97 0 $-12.39(-76.27%) (321.49%)
238 bitpanda ecosystem token best $0.79 ethereum... 1.37% -27 -0.56% -30 -7.07% -21 3.25% -24 -48 -39 -26 $-2.17(-73.34%) (275.16%)
239 biswap bsw $1.23 binance-smart... 9.14% -16 15.49% -3 -1.1% -12 244.25% 219 160 141 0 $-0.66(-34.86%) (53.5%)
240 metisdao metis $83.76 7.28% -1 -1.49% -12 -31.69% -44 -43.05% -79 -34 -87 0 $-231.08(-73.4%) (275.9%)
241 1eco 1eco $9.34 Ethereum 1.42% -14 -0.04% -12 6.74% 15 63.27% 50 289 468 0 $-0.03(-0.32%) (0.32%)
242 Maple mpl $55.77 ethereum... -0.01% -18 -7.65% -23 11.86% 18 87.82% 77 129 386 0 $-7.99(-12.53%) (14.33%)
243 Aurora aurora $10.44 Ethereum, aurora 3.37% -9 -11.74% -33 -11.82% -15 39.04% 31 -14 0 0 $-10.66(-50.52%) (102.11%)
244 Anyswap any $12.52 Fantom... 0.32% -8 0.14% -7 0.52% 11 33.81% 28 -52 -68 323 $-18.59(-59.76%) (148.48%)
245 mvl mvl $0.01 Ethereum 0.3% -7 -2.87% -12 -12.41% -10 16.54% 8 10 108 -110 $-0.06(-85.23%) (576.94%)
246 fruits frts $0.01 0.04% -9 -5.04% -16 -11.17% -9 0.0% 0 0 0 0 $0.00(-19.38%) (24.05%)
247 binaryx bnx $111.36 Binance Smart... 10.57% 10 3.72% 3 4.05% 17 170.46% 169 271 301 0 $-88.06(-44.16%) (79.07%)
248 xyo xyo $0.02 -0.53% -4 -0.92% -5 -16.51% -16 -14.69% -28 -28 -48 220 $-0.06(-77.14%) (337.37%)
249 ontology gas ong $0.72 0.9% -1 0.21% -2 -9.65% -2 -1.83% -17 -9 49 0 $-2.00(-73.4%) (275.92%)
250 Mobox mbox $2.75 Binance Smart... 6.86% 6 4.7% 3 -17.35% -16 23.78% 17 -23 -24 0 $-9.63(-77.76%) (349.62%)
251 Boba Network boba $1.36 boba, Ethereum -0.56% -2 -2.64% -5 -18.81% -18 7.94% -1 -25 -68 0 $-2.57(-65.34%) (188.51%)
252 Orbs orbs $0.08 binance-smart... -0.35% -1 -3.47% -8 -12.24% -6 2.23% -13 2 12 -100 $-0.23(-75.0%) (300.02%)
253 mirrored proshares vix mvixy $97.59 -3.59% -7 -7.07% -14 508.39% 387 468.21% 344 329 394 466 $-7.43(-7.07%) (7.61%)
254 Ardor ardr $0.21 0.53% -1 0.19% -2 -10.39% 0 5.93% -2 5 16 -116 $-1.89(-89.89%) (889.3%)
255 function x fx $0.51 -1.54% -3 1.24% 1 -11.75% -2 -2.57% -17 -24 -32 -73 $-1.27(-71.21%) (247.32%)
256 Tether Gold xaut $1,979.47 ethereum... -0.26% -2 0.63% -1 3.07% 17 2.9% -10 -7 38 0 $-69.24(-3.38%) (3.5%)
257 Gemini Dollar gusd $1.00 Ethereum 0.21% 8 0.21% -19 0.78% -17 0.14% -86 -56 -5 93 $-0.13(-11.29%) (12.73%)
258 OriginTrail trac $0.56 Ethereum... -2.62% -3 -8.76% -13 -21.18% -19 22.75% 20 -12 -54 -66 $-2.12(-79.23%) (381.51%)
259 myneighboralice alice $6.61 2.06% 1 2.2% 4 -6.93% 3 1.75% -5 -31 -45 48 $-19.55(-74.72%) (295.64%)
260 Metal mtl $3.02 Ethereum 16.09% 17 14.81% 18 67.27% 115 85.57% 107 116 131 -75 $-10.51(-77.71%) (348.58%)
261 reserve rights rsr $0.01 3.02% 1 2.62% 4 -19.61% -17 -1.84% -16 -17 -46 -174 $-0.10(-87.86%) (724.02%)
262 Ufo Gaming ufo $0.00 Ethereum -0.04% -4 -6.09% -11 -29.16% -40 -3.14% -20 -53 -35 0 $0.00(-86.65%) (648.82%)
263 Civic cvc $0.29 Ethereum 2.85% 3 4.5% 6 -10.28% -2 -2.85% -16 0 19 -116 $-1.06(-78.29%) (360.52%)
264 lukso lyxe $12.86 4.23% 4 -1.26% -2 -14.99% -7 -9.92% -27 -22 12 32 $-26.97(-67.71%) (209.73%)
265 Mdex mdx $0.22 binance-smart... -1.55% -4 0.41% 1 -16.62% -7 -10.17% -25 -9 -27 -145 $-6.29(-96.64%) (2874.25%)
266 Telos tlos $0.71 ethereum... -3.02% -7 -3.8% -6 -19.81% -16 -13.42% -32 -70 54 399 $-0.68(-48.67%) (94.82%)
267 VeThor Token vtho $0.00 vechain 2.74% 2 5.79% 5 -11.38% -4 27.5% 26 25 -7 -153 $-0.03(-89.01%) (809.96%)
268 Metahero hero $0.04 binance-smart... 1.3% -1 -4.64% -9 -19.36% -16 -19.59% -40 -107 -105 0 $-0.68(-94.73%) (1797.72%)
269 mines of dalarnia dar $1.03 Ethereum... 5.0% 2 -2.11% -5 -16.64% 50 36.75% 126 85 73 0 $-3.41(-76.76%) (330.34%)
270 Rari Governance Token rgt $15.32 Fantom... 3.32% 0 7.46% 6 0.22% 13 -0.36% -10 -25 -61 34 $-34.71(-69.37%) (226.5%)
271 DAO Maker dao $2.70 Ethereum... -2.7% -7 0.19% -4 -0.26% 10 24.53% 19 32 -42 44 $-5.54(-67.24%) (205.27%)
272 BTC Standard Hashrate Token btcst $16.30 Binance Smart... 3.68% 1 1.93% -1 -9.62% -3 1.1% -8 -3 -15 -160 $-71.15(-81.36%) (436.38%)
273 stormx stmx $0.02 3.33% -1 0.13% -3 -8.79% -2 24.24% 21 46 39 -143 $-0.19(-91.19%) (1035.36%)
274 Cartesi ctsi $0.35 Ethereum... 4.26% 2 -2.05% -6 -17.2% -15 0.08% -12 -35 -49 -9 $-1.37(-79.58%) (389.66%)
275 orbit chain orc $0.30 Ethereum... -5.3% -12 -9.43% -18 -22.85% -24 -16.16% -34 1 -17 -62 $-4.04(-93.05%) (1339.0%)
276 aelf elf $0.33 Ethereum 1.68% -1 0.22% -1 -12.2% -6 -2.38% -13 -9 -8 -88 $-2.11(-86.47%) (639.04%)
277 Divi divi $0.06 -0.49% -3 -1.11% -4 -0.53% 11 -2.07% -11 -30 16 86 $-0.09(-57.61%) (135.9%)
278 Ellipsis eps $0.25 Binance Smart... 6.54% 2 1.83% -1 12.11% 30 29.65% 65 66 109 34 $-6.70(-96.45%) (2720.02%)
279 Verge xvg $0.01 1.36% 0 2.86% 3 -15.64% -7 7.93% 2 -6 -7 -183 $-0.25(-95.92%) (2351.09%)
280 Aragon ant $4.29 ethereum... 2.59% 2 -1.68% -1 -19.13% -13 -13.24% -25 -39 -44 -122 $-9.78(-69.51%) (228.0%)
281 inSure DeFi sure $0.01 polygon-pos... 2.04% 2 3.53% 6 -7.92% 3 12.53% 14 13 6 67 $-0.05(-89.24%) (829.68%)
282 xsgd xsgd $0.75 ethereum... 3.39% 12 1.78% 12 4.71% 21 -0.06% -5 -17 10 316 $-0.09(-11.22%) (12.64%)
283 reef reef $0.01 3.18% 4 1.39% 2 -16.18% -8 -1.15% -7 -31 -27 -146 $-0.04(-82.14%) (459.79%)
284 orchid oxt $0.24 1.33% 0 -1.88% -4 -14.22% -7 -4.65% -13 -13 -11 -104 $-0.61(-71.52%) (251.15%)
285 usdx [kava] usdx $0.97 0.33% -4 -0.27% -2 -0.12% 9 0.49% 11 25 66 287 $-0.05(-5.15%) (5.43%)
286 TitanSwap titan $3.05 Ethereum 2.05% 2 0.77% 4 23.08% 72 167.93% 203 106 115 107 $-6.11(-66.71%) (200.39%)
287 Biconomy bico $1.32 Ethereum -0.21% -2 -3.15% -6 -24.06% -21 -13.83% -17 -6 -65 0 $-5.05(-79.21%) (380.96%)
288 alpha finance lab alpha $0.36 2.43% 1 -1.67% -4 -22.21% -20 22.65% 28 7 -35 -129 $-2.26(-86.12%) (620.23%)
289 Bifrost bfc $0.15 Ethereum, Fantom -0.28% -3 0.22% 0 -10.13% -2 -5.72% -16 -25 -18 133 $-0.49(-76.8%) (331.09%)
290 iexec rlc rlc $1.99 3.02% 2 0.29% 1 -9.96% -1 3.12% -3 22 -5 -90 $-9.66(-82.9%) (484.89%)
291 API3 api3 $4.32 ethereum... 2.27% -1 5.3% 8 -20.13% -17 -13.76% -30 -57 31 109 $-5.10(-54.09%) (117.82%)
292 locus chain locus $0.18 Ethereum -7.98% -14 -21.29% -31 13.85% 55 511.15% 395 410 438 0 $-0.06(-23.91%) (31.43%)
293 Numeraire nmr $26.42 Ethereum 0.05% -2 -0.03% 2 -14.35% -7 -9.11% -18 -14 30 -160 $-75.41(-74.05%) (285.36%)
294 SingularityNET agi $0.16 Ethereum, sora 7.7% 10 15.69% 28 2.85% 26 81.38% 115 65 52 -145 $-1.36(-89.5%) (852.59%)
295 Beta Finance beta $0.40 binance-smart... 0.98% 0 -2.38% -3 -19.7% -16 -2.0% 2 -2 45 0 $-2.02(-83.4%) (502.49%)
296 Energy Web Token ewt $5.08 xdai 6.05% 9 0.16% 1 -7.77% 5 -3.89% -14 -26 -27 -170 $-15.48(-75.29%) (304.7%)
297 Sun Token sun $0.01 Tron20, tron 2.54% 2 -0.16% 1 -7.96% 5 18.01% 29 -15 -17 0 $-6.09(-99.76%) (42201.67%)
298 Dero dero $12.19 9.43% 19 21.23% 39 10.53% 50 10.61% 36 15 94 351 $-13.40(-52.37%) (109.95%)
299 BakerySwap bake $0.78 harmony-shard... 0.88% -1 -7.34% -11 -20.99% -19 31.96% 56 43 14 -55 $-7.34(-90.44%) (946.21%)
300 Augur rep $13.61 Ethereum 1.37% 0 0.19% 2 -12.1% -5 -3.47% -14 5 6 -168 $-94.86(-87.46%) (697.16%)