历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Alchemy Pay ach $0.03 binance-smart... -2.23% -5 -4.23% -5 -15.52% -10 -17.72% -32 -48 -15 525 $-0.12(-77.96%) (353.62%)
302 NKN nkn $0.21 Ethereum 5.97% 7 1.54% 2 -18.01% -17 2.39% -3 2 -6 -152 $-1.10(-83.76%) (515.83%)
303 hedgetrade hedg $0.43 ethereum... -3.67% -10 -1.74% -2 -6.49% 7 -8.47% -23 -41 -52 -80 $-2.54(-85.64%) (596.22%)
304 Hxro hxro $0.35 Ethereum... -2.13% -7 2.2% 2 0.89% 26 18.07% 28 7 6 26 $-0.43(-54.92%) (121.84%)
305 propy pro $1.95 ethereum... -0.48% -3 47.26% 80 29.42% 85 27.41% 52 -5 -77 248 $-3.11(-61.44%) (159.31%)
306 Stratis strax $1.06 Ethereum -0.03% 0 0.74% 5 -11.64% -1 7.63% 9 16 -1 -131 $-20.69(-95.15%) (1960.57%)
307 Prometeus prom $8.72 binance-smart... 2.21% 4 4.64% 12 -9.83% 2 -0.54% -7 -10 -12 189 $-61.04(-87.5%) (700.17%)
308 moviebloc mbl $0.01 ethereum... 3.98% 10 1.97% 5 -7.56% 8 -45.4% -89 116 127 95 $-0.03(-71.82%) (254.92%)
309 ssv network ssv $14.32 Ethereum 1.97% 1 -2.7% -6 -25.89% -31 -7.67% -24 7 151 0 $-6.30(-30.55%) (44.0%)
310 Akash Network akt $1.25 osmosis -1.44% -7 6.68% 15 -8.21% 5 11.58% 19 -2 -62 -74 $-6.16(-83.11%) (491.97%)
311 Mango Markets mngo $0.14 Solana -0.59% -4 -6.01% -11 -11.31% -4 -10.22% -28 -36 -32 0 $-0.31(-68.64%) (218.83%)
312 MaidSafeCoin maid $0.31 omni -2.76% -11 -9.97% -19 -19.16% -22 2.22% -7 -38 -5 -188 $-0.98(-75.72%) (311.93%)
313 Radicle rad $4.64 Ethereum 1.02% -1 -1.39% -4 -15.84% -13 -1.6% -9 8 -13 76 $-22.24(-82.75%) (479.62%)
314 Ark ark $1.03 0.52% 0 -2.21% -4 -8.94% 3 15.28% 28 27 36 -137 $-9.26(-90.03%) (902.68%)
315 avinoc avinoc $0.36 Ethereum -1.99% -7 -4.91% -10 -6.29% 11 5.08% -1 -38 135 0 $-0.11(-24.04%) (31.64%)
316 asd asd $0.21 -0.22% -1 1.07% 2 -7.73% 7 0.21% -10 -27 -41 -215 $-2.88(-93.21%) (1373.51%)
317 Polkastarter pols $1.48 binance-smart... 2.86% 8 4.86% 12 -12.91% -5 3.48% 14 3 -20 -38 $-4.99(-77.17%) (338.01%)
318 World Mobile Token wmt $0.56 cardano -1.44% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.43%) (2.49%)
319 rmrk rmrk $14.38 kusama, Kusama 1.34% 3 -5.28% -12 -27.7% -37 0.32% -11 -41 -42 0 $-47.52(-76.77%) (330.52%)
320 Ergo erg $4.26 1.66% 3 -1.28% -3 -12.5% -6 27.87% 49 67 35 63 $-18.11(-80.95%) (424.82%)
321 Metadium meta $0.08 Ethereum -0.39% -2 -3.03% -7 -13.87% -8 2.85% -4 9 6 -127 $-0.33(-80.32%) (408.08%)
322 dusk network dusk $0.34 Ethereum... 5.29% 9 -2.34% -6 -19.62% -24 -4.37% -21 -31 -114 76 $-0.70(-67.33%) (206.07%)
323 rakon rkn $0.55 Ethereum... 2.68% 7 1.21% 4 -6.71% 10 4.06% 1 27 43 387 $-0.22(-28.16%) (39.2%)
324 quarkchain qkc $0.02 -0.61% -3 -6.73% -16 -10.39% 0 26.59% 47 46 71 -129 $-0.28(-92.95%) (1318.36%)
325 Band Protocol band $3.80 Fantom, Ethereum 6.6% 11 0.24% 1 -21.2% -29 -0.09% -15 -41 -16 -162 $-17.30(-81.98%) (455.03%)
326 stasis euro eurs $1.08 -0.26% -2 -0.67% -5 -0.97% 29 -3.08% -19 3 59 201 $-0.20(-15.83%) (18.81%)
327 Dawn Protocol dawn $1.83 Ethereum -0.51% -1 2.01% 4 -7.26% 11 3.19% 1 -2 1 -93 $-7.05(-79.44%) (386.4%)
328 somesing ssx $0.05 icon -4.55% -12 2.57% 5 -8.78% 4 14.32% 25 19 26 517 $-0.20(-80.04%) (401.09%)
329 Steem steem $0.33 -0.01% -2 1.72% 3 -12.62% -8 -1.13% -16 2 3 -188 $-7.70(-95.85%) (2307.46%)
330 opendao sos $0.00 Ethereum -0.47% -2 -6.06% -15 -19.5% -26 -25.88% -62 -94 -106 0 $0.00(-81.15%) (430.58%)
331 liquity lqty $1.88 ethereum... -0.8% -2 5.09% 7 -28.98% 248 -26.86% 223 277 138 1466 $-46.16(-96.08%) (2453.84%)
332 Dvision Network dvi $0.39 ethereum... 2.12% 1 -3.49% -9 -24.6% -39 -3.03% -5 -74 -82 0 $-2.44(-86.17%) (622.83%)
333 gxchain gxc $1.72 3.67% 4 6.43% 12 -9.23% 6 9.04% 14 15 5 145 $-8.29(-82.79%) (481.12%)
334 bloktopia blok $0.02 polygon-pos 1.69% 1 -4.27% -10 -25.91% -42 -7.74% -31 -51 -101 0 $-0.12(-88.85%) (797.13%)
335 strike strk $40.62 ethereum... 0.06% -3 -2.85% -7 -4.7% 22 1.88% -2 30 69 16 $-31.12(-43.38%) (76.62%)
336 standard tokenization protocol stpt $0.09 1.02% -2 -1.65% -6 -11.98% -5 -2.34% -16 -9 23 118 $-0.11(-54.41%) (119.34%)
337 Mask Network mask $4.33 polygon-pos... 5.04% 7 2.17% 4 -14.16% -9 -6.69% -28 -39 -92 -16 $-25.89(-85.66%) (597.55%)
338 Venus xvs $10.23 Binance Smart... 4.69% 9 5.13% 16 -15.3% -9 11.8% 22 -3 -1 -227 $-128.51(-92.63%) (1256.52%)
339 starlink starl $0.00 1.8% 2 -0.77% -3 -26.94% -42 -19.64% -51 -78 -84 0 $0.00(-85.2%) (575.65%)
340 Neutrino System Base Token nsbt $48.41 waves... -9.79% -20 -9.15% -20 -14.73% -4 43.22% 71 240 371 317 $-15.27(-23.98%) (31.54%)
341 Qredo qrdo $2.14 ethereum... 12.61% 27 3.08% 18 -20.51% -14 -25.3% -43 5 24 0 $-6.78(-75.99%) (316.54%)
342 Unibright ubt $0.81 Ethereum... -0.48% -2 -2.44% -7 -27.61% -43 -56.25% -132 -16 -38 -173 $-3.11(-79.29%) (382.9%)
343 centrality cennz $0.10 ethereum... -1.79% -5 -1.51% 0 -14.69% -3 -9.24% -31 -25 14 42 $-0.44(-81.18%) (431.26%)
344 sport and leisure snl $0.18 Ethereum... -2.09% -5 -2.86% -2 -11.23% 9 -0.29% 0 11 28 92 $-0.10(-36.87%) (58.42%)
345 Hathor htr $0.52 5.34% 14 -2.65% -1 -25.93% -39 -6.7% -15 -39 -101 -96 $-1.83(-77.85%) (351.37%)
346 centrifuge cfg $0.54 2.46% 7 0.56% 9 -17.26% -11 11.39% 40 21 22 0 $-1.59(-74.75%) (295.99%)
347 funtoken fun $0.01 0.37% 2 -0.68% 0 -7.57% 17 -0.72% -2 13 28 -207 $-0.18(-94.38%) (1680.52%)
348 deversifi dvf $4.91 Ethereum -0.49% -2 -0.68% 2 -4.32% 19 -3.43% -11 -20 -14 0 $-12.68(-72.09%) (258.3%)
349 Aavegotchi ghst $1.93 polygon-pos... 1.06% 3 -0.4% 4 -5.84% 10 -2.49% -9 -11 3 239 $-1.02(-34.6%) (52.91%)
350 Proton xpr $0.01 Ethereum... 5.31% 14 -2.66% -2 -18.95% -5 -8.7% -4 3 27 147 $-0.08(-87.26%) (685.08%)
351 Everipedia iq $0.01 binance-smart... -1.37% -3 -0.56% 5 -13.33% 3 26.25% 45 52 69 -175 $-0.05(-81.96%) (454.21%)
352 adshares ads $4.65 Ethereum... -3.84% -10 0.18% 6 -10.15% 9 18.2% 39 114 233 785 $-0.97(-17.26%) (20.86%)
353 rsk infrastructure framework rif $0.14 0.75% 1 -1.51% -1 -17.26% -12 -11.55% -31 -8 -5 -156 $-0.31(-69.01%) (222.71%)
354 susd susd $1.00 0.85% -11 0.39% 3 0.33% -29 -0.01% 20 25 40 -41 $-0.09(-8.62%) (9.43%)
355 KardiaChain kai $0.03 kardiachain... -2.95% -10 -3.86% 8 -27.29% -33 -4.99% -3 -32 -47 -107 $-0.12(-78.04%) (355.36%)
356 deapcoin dep $0.03 Solana... 1.78% 1 -6.43% -16 -2.44% 24 -1.87% -5 -39 14 713 $-0.05(-63.41%) (173.33%)
357 platon lat $0.05 2.01% 1 -6.19% -18 -14.44% -1 2.41% 2 -33 -92 0 $-0.27(-84.91%) (562.89%)
358 enzyme mln $55.49 1.34% -3 1.56% 4 -6.84% 8 -5.52% -22 20 9 -77 $-201.14(-78.38%) (362.48%)
359 Orion Protocol orn $3.37 Ethereum 1.79% 1 -14.61% -73 -8.69% -41 5.45% -41 -52 -69 -119 $-24.50(-87.91%) (727.15%)
360 sperax spa $0.16 Ethereum... 4.51% 5 -4.97% -14 -15.17% -8 -18.28% -58 -263 2250 0 $-0.06(-28.39%) (39.65%)
361 YooShi yooshi $0.00 binance-smart... 1.61% 0 -4.18% -10 -12.32% -1 1.04% -3 -59 -107 0 $0.00(-90.49%) (951.6%)
362 Mirror Protocol mir $1.47 Terra... -2.75% -11 -11.0% -28 -17.41% -18 -12.34% -39 21 22 -141 $-10.99(-88.22%) (748.73%)
363 Badger DAO badger $9.04 arbitrum-one... 4.14% 7 -0.05% 1 -20.92% -26 10.97% 13 -20 -85 -197 $-74.93(-89.24%) (829.1%)
364 Victoria VR vr $0.16 Ethereum 2.41% 3 25.73% 41 -17.51% -13 0.32% -3 -96 -170 0 $-0.42(-73.16%) (272.59%)
365 hyperion hyn $0.55 ethereum... 2.84% 4 1.19% 1 -29.49% -54 89.4% 130 52 -50 962 $-0.67(-55.06%) (122.5%)
366 Marlin pond $0.03 ethereum... -0.54% -3 -3.66% -6 -26.04% 330 -13.62% 339 305 226 5 $-0.24(-89.28%) (833.11%)
367 sologenic solo $0.55 -4.3% -11 0.81% 2 -9.17% 7 66.1% 101 70 32 -137 $-5.73(-91.26%) (1044.59%)
368 abbc coin abbc $0.11 -7.13% -18 4.42% 7 -11.35% 0 -10.85% -29 -10 -47 2 $-1.18(-91.37%) (1059.02%)
369 UTRUST utk $0.24 Ethereum 3.47% 6 0.27% -2 -10.6% 1 -1.2% -7 -17 -34 -182 $-0.89(-78.84%) (372.68%)
370 Klever klv $0.03 tron, Tron20 1.8% 2 -4.53% -9 -14.0% -5 55.92% 82 60 47 -125 $-0.11(-77.54%) (345.16%)
371 veritaseum veri $50.32 ethereum... 17.58% 26 10.59% 16 -9.71% 5 -39.76% -106 -57 -87 240 $-416.38(-89.22%) (827.43%)
372 hoo token hoo $1.31 Ethereum 1.44% 1 -3.47% -7 -7.19% 10 -7.91% -24 3 61 0 $-0.17(-11.66%) (13.2%)
373 Beefy.Finance bifi $1,492.34 huobi-token... 3.59% 5 -0.39% -3 2.24% 26 0.85% -3 -85 16 -44 $-1,564.92(-51.19%) (104.86%)
374 ThunderCore tt $0.01 -4.71% -12 20.23% 34 4.31% 27 50.3% 74 98 108 -27 $-0.03(-66.99%) (202.98%)
375 truefi tru $0.19 0.13% -1 0.36% -3 -18.14% -12 -6.74% -19 -11 -26 185 $-0.54(-73.51%) (277.45%)
376 AIOZ Network aioz $0.20 binance-smart... 1.64% 1 -0.49% -5 -24.47% -34 -16.67% -26 70 70 154 $-1.58(-88.77%) (790.47%)
377 Balancer bal $15.08 Ethereum... 4.51% 4 -0.2% -3 -2.47% 19 20.85% 31 19 31 -235 $-56.67(-78.98%) (375.81%)
378 Voxies voxel $1.62 polygon-pos 11.03% 43 15.96% 54 -8.62% 26 25.27% 58 69 8 0 $-2.37(-59.33%) (145.88%)
379 e-radix exrd $0.14 0.41% 0 5.03% 3 0.11% 21 15.61% 22 -18 -49 3 $-0.48(-77.27%) (339.89%)
380 Cratos crts $0.00 binance-smart... -2.02% -4 -27.32% -68 -10.28% 6 -12.04% -31 84 47 0 $0.00(-58.96%) (143.64%)
381 venus usdc vusdc $0.02 binance-smart... 0.09% -1 0.01% -4 0.21% 22 0.37% -4 -8 37 33 $0.00(0.0%) (0.0%)
382 shapeshift fox token fox $0.35 -5.72% -11 -5.63% -14 16.25% 53 25.72% 51 79 88 0 $-0.64(-64.64%) (182.82%)
383 Wilder World wild $1.19 Ethereum... 3.95% 3 -1.13% -7 -26.14% -37 -7.16% -15 -84 -100 0 $-6.08(-83.6%) (509.68%)
384 TomoChain tomo $1.12 6.79% 9 2.99% 2 -22.56% -22 -7.81% -19 1 -13 -106 $-2.64(-70.29%) (236.56%)
385 alitas alt $1.68 binance-smart... -8.49% -19 -15.74% -36 -17.49% -13 -22.94% -64 -178 -257 0 $-38.01(-95.77%) (2266.48%)
386 decentral games [new] dg $0.21 5.12% 6 7.28% 16 -27.32% -37 -42.0% -97 -77 -105 0 $-0.32(-60.39%) (152.43%)
387 origin dollar ousd $1.00 Ethereum -0.05% -5 0.34% -4 0.31% 28 -0.13% -95 -139 -157 721 $-0.05(-4.85%) (5.1%)
388 defi pulse index dpi $176.79 1.67% 0 4.03% 4 -16.08% -7 0.44% -6 5 -25 0 $-243.52(-57.94%) (137.75%)
389 freeway token fwt $0.02 Ethereum... 5.84% 7 19.89% 39 9.48% 42 17.61% 25 149 130 377 $-0.01(-25.89%) (34.93%)
390 Electroneum etn $0.01 2.92% 0 -3.46% -12 -13.64% -3 -4.41% -15 -56 -59 -163 $-0.19(-97.19%) (3458.26%)
391 Sifchain erowan $0.10 osmosis... 0.01% -6 -3.01% -3 -9.72% 23 1.35% 48 142 135 0 $-0.32(-77.35%) (341.49%)
392 seedify.fund sfund $3.98 Binance Smart... 0.16% -5 -1.96% -11 -15.71% -9 -15.13% -38 -107 -89 791 $-12.32(-75.6%) (309.84%)
393 Alchemix alcx $78.05 Ethereum -1.19% -10 -0.79% -4 -30.65% -50 -23.94% -55 -97 -130 0 $-874.63(-91.81%) (1120.64%)
394 dkargo dka $0.09 ethereum... -0.43% -5 -2.24% -10 -13.68% -6 -0.89% -11 -3 22 -125 $-0.45(-82.68%) (477.33%)
395 rsk smart bitcoin rbtc $40,780.60 2.39% 0 1.86% 0 -8.64% 3 -3.39% -16 -11 19 104 $-26,799.19(-39.66%) (65.72%)
396 mimblewimblecoin mwc $8.84 4.93% 6 3.5% 5 -19.81% -19 -38.46% -112 2 99 -57 $-18.37(-67.51%) (207.75%)
397 xdai stake $11.32 0.78% -6 1.32% -3 -17.21% -13 8.84% 8 -2 52 -21 $-27.41(-70.76%) (242.06%)
398 idex idex $0.15 1.36% -4 1.38% -2 -14.14% -7 -1.56% -9 -35 -10 90 $-0.54(-78.71%) (369.63%)
399 haven protocol xhv $4.04 10.81% 16 5.64% 10 -14.87% -10 -4.2% -36 124 123 -227 $-24.62(-85.89%) (608.85%)
400 gensokishi metaverse mv $1.19 polygon-pos 14.85% 32 33.96% 60 47.26% 113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)