历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 mstable usd musd $1.00 0.7% -8 -0.08% -12 0.4% 2 -1.05% -31 -17 20 2 $-0.06(-5.56%) (5.89%)
607 BSCPAD bscpad $0.52 Binance Smart... -0.7% -13 -6.03% -26 -25.07% -54 -32.63% -119 -76 -224 -267 $-5.95(-92.0%) (1149.52%)
608 ApeSwap Finance banana $0.39 binance-smart... -0.63% -13 -12.4% -46 -30.35% -74 17.89% 9 -40 -80 0 $-4.45(-92.0%) (1150.07%)
609 onbuff onit $0.15 Ethereum -1.29% -12 -12.43% -42 -4.96% -9 0.0% 0 0 0 0 $-0.04(-22.96%) (29.8%)
610 MANTRA DAO om $0.09 Ethereum... -0.72% -10 -3.18% -17 -10.17% -18 12.27% 3 -8 -26 -191 $-0.64(-88.03%) (735.42%)
611 animalgo gom2 $0.04 1.16% -4 9.92% 6 5.14% 15 26.62% 30 20 7 415 $-0.02(-36.74%) (58.08%)
612 namecoin nmc $2.68 5.81% 3 5.36% 0 6.96% 16 14.32% 6 36 153 26 $-4.66(-63.51%) (174.05%)
613 coinloan clt $20.15 Ethereum -0.26% -7 -4.3% -18 -9.32% -17 -6.91% -41 -48 -41 0 $-18.70(-48.13%) (92.8%)
614 Karura kar $1.37 -2.84% -15 0.8% -9 -19.63% -38 -7.54% -43 15 -85 0 $-11.56(-89.4%) (843.2%)
615 Zenon znn $6.14 binance-smart... 3.94% -1 -0.47% -11 -7.02% -12 5.11% -14 -90 -162 -208 $-63.70(-91.21%) (1037.9%)
616 bytom btm $0.02 1.03% -6 -3.46% -18 -8.77% -17 -0.02% -22 -46 -46 -463 $-1.14(-97.98%) (4858.2%)
617 BEAM beam $0.34 0.43% -6 -3.57% -16 -18.84% -32 -4.63% -27 -18 -15 -289 $-2.60(-88.32%) (756.25%)
618 civilization civ $0.13 polygon-pos... 6.21% 1 29.36% 38 53.52% 105 35.25% 46 22 -47 0 $-0.12(-47.34%) (89.91%)
619 stafi fis $0.63 polkadot... 0.8% -6 -3.82% -17 -19.91% -36 -4.18% -31 -35 386 102 $-4.02(-86.41%) (635.73%)
620 aeternity ae $0.11 ethereum... -4.72% -16 7.56% -1 0.75% 4 5.19% -13 18 48 -262 $-4.88(-97.84%) (4540.33%)
621 meverse mev $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
622 ahatoken aht $0.01 -2.56% -14 -1.27% -14 -8.36% -15 14.92% 5 31 53 0 $-0.01(-48.44%) (93.96%)
623 dxdao dxd $759.83 Ethereum... -2.41% -11 3.18% -7 1.72% 6 50.91% 72 104 179 0 $-34.49(-4.34%) (4.54%)
624 Energi nrg $0.73 5.17% 0 3.13% -9 -8.5% -15 4.88% -13 -82 -41 -286 $-8.53(-92.16%) (1175.88%)
625 bloomzed loyalty club ticket blct $0.96 Ethereum... -0.2% -8 2.61% -7 0.06% 9 -11.8% -47 -221 -311 -307 $-4.38(-82.08%) (457.98%)
627 starterra stt $1.28 Terra 0.13% -9 -5.16% -18 -14.88% -25 9.5% 18 48 -109 0 $-5.77(-81.85%) (451.02%)
629 cere network cere $0.02 Ethereum -1.27% -13 -13.86% -41 -32.63% -71 0.0% 0 0 0 0 $-0.02(-40.64%) (68.46%)
630 metronome met $2.57 ethereum... 0.36% -9 4.21% -5 -0.12% 9 16.96% 24 -26 -62 -5 $-3.61(-58.47%) (140.77%)
631 waltonchain wtc $0.44 Ethereum... 0.21% -8 -3.7% -17 -21.74% -42 -4.19% -29 -48 -66 -282 $-41.29(-98.94%) (9332.75%)
632 drep [new] drep $0.88 Ethereum 1.53% -6 -24.66% -67 6.89% 23 41.34% 65 38 20 -151 $-2.04(-69.92%) (232.48%)
633 zimbocash zash $0.02 tron, Tron10 2.42% -3 9.22% 8 36.98% 83 29.52% 42 -17 -66 576 $-0.15(-87.41%) (694.56%)
634 measurable data token mdt $0.05 Ethereum 3.84% -1 2.65% -7 -14.19% -22 10.46% 3 -88 -68 -51 $-0.72(-93.3%) (1391.78%)
636 solve solve $0.08 1.16% -5 0.47% -13 -10.18% -13 -0.78% -20 -10 -29 -228 $-0.44(-84.63%) (550.77%)
637 aurox urus $65.94 1.0% -8 -1.81% -17 -17.45% -32 -2.41% -25 -30 -37 408 $-214.18(-76.46%) (324.83%)
638 bitrue coin btr $0.26 -2.99% -16 -18.13% -51 -10.9% -16 11.04% 8 -33 -88 -48 $-0.21(-44.54%) (80.31%)
639 lazio fan token lazio $3.98 binance-smart... -0.33% -12 -1.41% -18 -9.04% -14 -4.68% -30 54 38 0 $-8.08(-67.03%) (203.35%)
640 YIELD App yld $0.22 ethereum... -0.59% -12 8.69% 2 3.65% 14 -10.29% -42 -43 -43 -118 $-1.00(-81.84%) (450.67%)
641 new bitshares nbs $0.01 0.5% -9 -0.94% -17 -19.23% -40 2.55% -16 23 15 0 $-0.01(-53.22%) (113.79%)
642 btse btse $7.79 -2.52% -17 1.98% -12 4.18% 16 -7.06% -37 23 29 362 $-0.80(-9.3%) (10.25%)
643 BEPRO Network bepro $0.00 Ethereum... 7.48% -3 2.59% -8 -24.85% -53 69.53% 111 83 75 140 $-0.02(-82.65%) (476.41%)
644 unifty nif $19.09 Ethereum 15.8% 19 12.04% 15 10.88% 39 31.68% 48 191 -110 0 $-43.49(-69.5%) (227.86%)
646 star atlas dao polis $1.51 -0.71% -11 0.38% -9 -17.38% -30 -10.72% -42 -112 -167 0 $-11.25(-88.16%) (744.77%)
648 sentinel sent $0.00 osmosis, Cosmos 1.3% -11 16.12% 28 -4.37% 2 -13.33% -42 -98 -218 -67 $-0.05(-91.58%) (1088.29%)
649 venus usdt vusdt $0.02 binance-smart... -0.0% -13 0.04% -9 0.1% 12 0.3% -16 -5 52 43 $0.00(-0.0%) (0.0%)
650 kryll krl $0.84 Ethereum -2.41% -16 -2.48% -16 -4.61% 1 25.69% 38 6 -16 325 $-3.77(-81.74%) (447.65%)
651 invictus hyperion fund ihf $0.28 32.04% 60 -2.19% -15 -5.51% -8 -3.9% -32 -15 0 77 $-0.15(-35.29%) (54.53%)
652 rainicorn raini $0.06 Fantom... 2.28% -9 -8.08% -30 -18.79% -35 4.96% 0 38 -76 0 $-0.13(-66.53%) (198.78%)
653 gamefi gafi $31.73 Binance Smart... -0.59% -15 -5.68% -25 -26.75% -56 -6.28% -30 -95 -209 0 $-285.18(-89.99%) (898.68%)
654 btu protocol btu $0.35 Ethereum... 12.0% 14 19.19% 37 0.45% 16 7.91% 4 0 -23 -85 $-0.79(-69.43%) (227.12%)
655 insurace insur $0.70 avalanche... 17.73% 30 38.47% 75 49.28% 118 51.08% 86 49 -25 -62 $-10.62(-93.81%) (1516.19%)
656 bosagora boa $0.10 ethereum... 0.44% -15 2.22% -9 -9.4% -11 -11.71% -46 -41 -44 -260 $-0.43(-80.52%) (413.23%)
658 valobit vbit $0.03 ethereum... 0.51% -14 2.69% -10 -9.3% -11 -22.0% -73 -85 -69 506 $-0.05(-63.38%) (173.05%)
659 rubic rbc $0.29 binance-smart... -1.3% -20 -5.68% -26 -20.13% -39 82.49% 131 70 93 -25 $-0.41(-59.02%) (144.02%)
660 shping shping $0.02 Ethereum 0.36% -15 5.22% 0 -19.88% -39 -26.34% -87 -79 -186 0 $-0.04(-68.16%) (214.04%)
661 dforce df $0.07 3.67% -11 6.3% 5 -15.17% -29 -0.98% -19 -48 -41 -5 $-0.52(-87.52%) (701.51%)
662 hopr hopr $0.19 Ethereum, xdai -1.06% -20 -0.66% -18 9.55% 36 12.91% 11 -84 0 0 $-0.20(-51.56%) (106.43%)
663 MATH math $0.27 Ethereum... -0.4% -17 -19.55% -53 -17.85% -36 15.56% 18 124 1 -411 $-2.82(-91.37%) (1058.12%)
664 lossless lss $0.66 Ethereum... 3.28% -8 14.2% 23 -0.09% 8 71.15% 117 93 38 0 $-1.94(-74.46%) (291.48%)
665 ultiledger ult $0.01 ethereum... -0.48% -18 -0.18% -16 -0.21% 9 -7.91% -39 -28 16 -123 $-0.02(-69.83%) (231.46%)
666 Edgeware edg $0.00 polkadot 1.59% -12 2.48% -2 -11.36% -17 55.97% 100 0 8 -364 $-0.05(-90.88%) (995.97%)
667 dego finance dego $3.47 ethereum... -0.91% -19 -10.22% -38 -5.97% -3 15.43% 17 20 -45 -273 $-22.61(-86.7%) (651.62%)
668 mirrored ishares gold trust miau $26.50 binance-smart... 0.03% -17 0.13% -13 -28.28% -62 -27.65% -88 -77 -30 -24 $-14.38(-35.17%) (54.25%)
669 Lattice Token ltx $1.03 ethereum... 12.36% 22 14.74% 29 3.21% 25 22.9% 40 120 117 63 $-1.66(-61.78%) (161.62%)
670 v.systems vsys $0.01 -1.1% -18 -3.03% -19 -11.63% -17 -6.62% -31 -24 -30 -290 $-0.26(-95.7%) (2228.04%)
671 terrakrw krt $0.00 Terra -0.51% -16 0.46% -9 -1.6% 2 -1.46% -20 -28 32 -106 $0.00(-28.03%) (38.94%)
672 basic basic $0.00 ethereum... -2.78% -23 -2.28% -20 -15.67% -30 -8.37% -37 -38 8 -36 $-0.02(-83.77%) (516.18%)
673 mileverse mvc $0.02 Ethereum 0.37% -14 -1.86% -15 -7.83% -7 -19.95% -59 -43 -23 0 $-0.04(-73.53%) (277.81%)
674 burger swap burger $1.41 binance-smart... 0.67% -14 -0.65% -9 -16.25% -30 -6.44% -31 -16 -39 -167 $-19.55(-93.28%) (1388.19%)
675 DexTools dext $0.30 ethereum... 1.23% -13 -5.89% -29 -9.39% -13 12.11% 8 39 -5 -159 $-0.60(-67.1%) (203.99%)
676 pkt pkt $0.01 70.89% 115 22.11% 44 -20.77% -43 0.0% 0 0 0 0 $0.00(-20.77%) (26.22%)
677 cellframe cell $1.00 binance-smart... 6.04% 5 -1.03% -10 -28.99% -66 -33.8% -113 -118 36 0 $-2.05(-67.12%) (204.11%)
679 rai finance sofi $0.15 -3.35% -26 -8.23% -36 -16.82% -33 -14.94% -57 -86 -97 0 $-0.25(-63.53%) (174.18%)
680 reserve rsv $1.00 Ethereum -0.12% -19 -0.18% -12 -0.16% 12 -0.14% -20 -7 42 0 $-0.02(-2.12%) (2.17%)
681 polkadex pdex $4.79 sora... -2.29% -24 -7.53% -36 -20.84% -45 16.66% 20 -61 -93 -92 $-27.94(-85.37%) (583.72%)
682 usdk usdk $1.00 ethereum... 0.16% -17 -0.59% -13 0.12% 13 -0.33% -20 -6 42 32 $-0.08(-7.03%) (7.56%)
683 nimiq nim $0.00 -0.54% -19 1.32% -8 -9.85% -15 -1.33% -17 23 5 -252 $-0.01(-78.36%) (362.16%)
684 hermez network hez $6.05 0.41% -18 -0.16% -13 0.96% 15 0.34% -19 -29 -31 23 $-4.15(-40.65%) (68.5%)
685 contracoin ctcn $0.60 Ethereum 0.65% -18 -24.7% -74 36.54% 91 102.48% 155 242 262 651 $-0.77(-56.26%) (128.63%)
686 pnetwork pnt $0.56 binance-smart... 1.43% -16 0.21% -3 -13.71% -15 1.16% -1 -6 -14 -125 $-2.42(-81.08%) (428.67%)
687 cream finance cream $45.83 1.74% -14 9.05% 9 -6.22% -6 -2.31% -28 72 -8 -221 $-267.98(-85.4%) (584.74%)
688 counterparty xcp $10.73 5.25% -2 20.57% 35 8.29% 25 6.49% -6 64 37 0 $-78.20(-87.93%) (728.61%)
689 bounce token auction $13.41 0.76% -15 0.86% -10 -13.89% -30 -37.55% -132 -28 -52 -239 $-51.64(-79.38%) (384.96%)
690 powerpool cvp $0.77 Ethereum 2.18% -7 0.34% -9 -12.07% -23 -7.48% -43 -73 -86 -214 $-11.58(-93.79%) (1509.07%)
691 dexe dexe $5.83 binance-smart... 0.48% -12 -3.8% -21 -15.46% 39 -8.04% 33 -3 25 -193 $-22.74(-79.6%) (390.26%)
692 switcheo swth $0.02 Neo, Ethereum... -1.33% -21 -15.32% -54 -29.87% -74 -9.69% -44 56 7 -290 $-0.08(-82.38%) (467.42%)
693 x world games xwg $0.02 binance-smart... -6.49% -35 -15.66% -54 -22.26% -52 -51.9% -180 -304 -348 0 $-0.24(-91.84%) (1125.24%)
694 quiztok qtcon $0.01 Ethereum -0.66% -16 -3.06% -21 -10.41% -18 -9.13% -22 -85 29 -169 $-0.14(-95.87%) (2321.55%)
695 taboo token taboo $0.00 Binance Smart... -1.88% -19 7.64% 12 -13.54% -26 -4.12% -28 -94 -133 0 $-0.04(-93.41%) (1418.53%)
697 retreeb treeb $0.17 2.31% -8 44.58% 79 39.35% 94 16.17% 17 -177 109 0 $-0.19(-52.55%) (110.76%)
698 vertcoin vtc $0.42 -3.93% -29 56.46% 94 30.24% 81 58.49% 95 82 70 -333 $-9.10(-95.58%) (2163.52%)
699 Dock dock $0.04 -0.66% -15 -5.09% -22 -22.16% -51 -1.11% -22 -36 -78 -191 $-0.18(-83.54%) (507.67%)
700 fc barcelona fan token bar $6.75 chiliz -3.75% -25 -21.34% -74 -27.18% -69 -16.61% -66 56 44 -301 $-46.89(-87.42%) (694.72%)
701 metacraft mct $0.51 binance-smart... 2.88% -8 0.82% -12 5.2% 17 870.72% 616 0 0 0 $0.00(0.0%) (0.0%)
702 dovu dov $0.03 binance-smart... 15.62% 24 4.85% 3 -12.15% -23 11.58% 10 95 95 -237 $-1.01(-97.26%) (3549.21%)
703 SUKU SUKU $0.22 Ethereum... -1.0% -15 -5.34% -23 -22.14% -51 -2.53% -27 -92 -89 -241 $-1.04(-82.52%) (472.01%)
705 fortube for $0.04 2.56% -5 -1.38% -15 -18.2% -42 -5.18% -35 -38 -46 -105 $-0.11(-73.36%) (275.43%)
706 zebec protocol zbc $0.04 Solana -1.06% -14 -0.31% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.76%) (20.13%)
707 the midas touch gold tmtg $0.00 Ethereum... 0.29% -13 -2.91% -19 -5.26% -3 4.59% -9 11 -11 -178 $-0.07(-96.03%) (2420.9%)
708 e-money ngm $1.31 5.02% 0 10.19% 13 22.2% 64 33.02% 52 73 56 0 $-0.18(-12.19%) (13.88%)
709 stackos stack $0.07 polygon-pos... 0.79% -12 20.67% 36 1.04% 10 -41.08% -144 -90 -20 0 $-0.22(-75.39%) (306.4%)
710 bytecoin bcn $0.00 0.44% -14 -4.62% -24 -5.03% -5 -2.52% -31 -68 -95 -416 $-0.03(-99.53%) (21399.86%)
711 hot cross hotcross $0.23 Ethereum... -6.47% -34 -5.04% -27 13.06% 37 37.14% 59 -33 -57 0 $-0.32(-58.17%) (139.05%)
712 oneledger olt $0.05 9.41% 7 29.07% 52 -15.02% -34 198.81% 258 208 211 410 $-0.05(-50.29%) (101.17%)
713 stratos stos $1.27 Ethereum -3.15% -26 13.5% 18 16.44% 49 42.62% 66 -14 -44 0 $-3.79(-74.86%) (297.71%)
715 qash qash $0.07 Ethereum... -5.95% -34 5.14% -2 -12.87% -27 15.36% 11 2 6 -89 $-2.38(-97.01%) (3246.62%)