历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 kilt protocol kilt $1.23 -2.62% -10 1.09% -2 -30.77% -69 23.29% 36 -44 -140 0 $-3.95(-76.3%) (321.92%)
503 biopassport token biot $0.03 -1.87% -8 2.85% 2 4.26% 34 1.65% -9 -16 -178 300 $-0.11(-75.41%) (306.62%)
504 shiden network sdn $1.17 -0.06% -3 -14.16% -47 -8.67% -4 46.02% 78 32 -1 0 $-5.88(-83.44%) (503.77%)
505 xmon xmon $40,027.94 Ethereum 25.23% 52 32.47% 68 -9.43% -6 42.27% 69 58 -63 1016 $-36,736.30(-47.86%) (91.78%)
506 SuperRare rare $0.58 ethereum... 1.22% 1 -0.98% -4 -7.64% 2 21.51% 35 -3 14 0 $-2.54(-81.33%) (435.55%)
507 Kava Swap swp $1.75 1.14% 1 5.03% 11 2.51% 34 -3.84% -24 -1 40 0 $-1.34(-43.45%) (76.84%)
508 richquack.com quack $0.00 3.6% 11 4.13% 8 -8.49% -1 2.87% -3 -75 -85 0 $0.00(-62.67%) (167.9%)
509 MonaCoin mona $0.89 -0.48% -3 -0.35% -5 -6.73% 8 -5.8% -27 -38 -17 -311 $-15.72(-94.62%) (1757.25%)
510 xdefi wallet xdefi $1.06 7.11% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
511 zeon zeon $0.00 Ethereum... -24.38% -72 -16.91% -58 158.16% 240 67.57% 104 181 -3 99 $0.00(-66.66%) (199.93%)
512 dia dia $0.89 1.74% 1 0.48% -3 -15.45% -26 -7.07% -32 -37 -2 -201 $-4.19(-82.51%) (471.89%)
513 Elastos ela $2.86 huobi-token... 0.85% -1 -12.89% -45 -6.09% 7 -13.09% -50 -88 -149 -225 $-86.25(-96.79%) (3013.13%)
514 Kin kin $0.00 Solana -0.47% -5 -3.83% -17 -14.67% -24 -17.67% -63 -93 -60 -368 $0.00(-97.32%) (3636.48%)
515 highstreet high $4.71 Ethereum... 2.15% 5 3.33% 5 -23.98% -52 -38.67% -125 -8 0 0 $-2.97(-38.67%) (63.05%)
516 venus busd vbusd $0.02 binance-smart... -0.07% -5 -0.09% -5 0.28% 24 0.54% -14 -12 35 20 $0.00(-0.1%) (0.1%)
517 grid+ grid $1.47 ethereum... 1.63% 1 15.58% 28 -14.73% -26 -4.73% -27 -7 -11 556 $-1.48(-50.07%) (100.27%)
518 cocos-bcx cocos $1.37 ethereum... 0.47% -2 -4.25% -17 -7.09% 4 10.67% 9 -10 5 68 $-3.59(-72.44%) (262.86%)
519 Ribbon Finance rbn $1.03 ethereum... -4.11% -17 6.3% 9 -22.2% -38 -0.44% 6 -129 -186 0 $-3.77(-78.57%) (366.63%)
520 nest protocol nest $0.03 0.35% -3 7.02% 12 43.12% 94 76.24% 109 127 223 -86 $-0.17(-85.39%) (584.37%)
521 babyswap baby $0.29 binance-smart... 2.7% 3 2.3% 1 -24.92% -47 39.64% 79 58 -83 0 $-3.58(-92.45%) (1225.01%)
522 streamr data $0.07 polygon-pos... 2.0% 0 2.2% -1 -13.95% -25 0.85% -15 -38 -32 -186 $-0.27(-78.29%) (360.53%)
523 peony pny $0.29 3.92% 6 16.0% 37 -11.31% 9 -21.45% -27 110 191 1090 $-0.84(-74.63%) (294.17%)
524 Trustswap swap $0.58 polygon-pos... -8.04% -31 -14.9% -57 -29.14% -72 4.65% -4 -75 -145 -359 $-4.23(-87.86%) (723.5%)
525 Tranchess chess $0.77 binance-smart... 0.45% -4 -2.84% -15 -16.94% -31 -5.27% -11 -35 -80 0 $-4.58(-85.55%) (592.11%)
526 vega protocol vega $3.70 -7.46% -28 10.68% 21 -10.0% 3 -21.34% -47 -28 -107 0 $-17.81(-82.8%) (481.3%)
527 molecular future mof $0.00 Ethereum... -3.23% -13 -5.47% -21 -19.7% -42 -21.63% -78 1743 1594 95 $-2.40(-99.95%) (215880.39%)
528 darma cash dmch $0.25 -0.01% -1 -0.0% -5 -0.01% 24 -2.49% -18 -27 4 77 $-0.49(-65.78%) (192.21%)
529 Rarible rari $7.64 ethereum... 0.23% 2 0.23% -4 -15.13% -23 13.4% 27 10 -29 -69 $-38.03(-83.27%) (497.64%)
530 ambire adex adx $0.38 0.13% 0 0.88% -4 -13.97% -19 -4.98% -27 -41 -5 -205 $-2.89(-88.28%) (753.16%)
531 rai reflex index rai $3.02 Ethereum... -0.12% -6 -0.07% -38 1.23% -44 -0.23% -81 -120 -80 0 $-0.06(-2.09%) (2.14%)
532 assemble protocol asm $0.05 Ethereum -2.81% -9 -5.96% -20 -12.33% -11 -4.03% -21 -13 -56 0 $-0.14(-73.64%) (279.35%)
533 GuildFi gf $1.28 Ethereum -1.73% -7 -4.76% -18 -16.37% -29 -22.4% -80 -93 -55 0 $-1.73(-57.45%) (135.03%)
534 DeRace derc $1.10 binance-smart... 1.2% 1 -8.63% -31 -35.35% -92 -16.03% -50 -121 -105 0 $-6.85(-86.13%) (620.94%)
535 firmachain fct $0.16 Ethereum -0.51% -3 15.81% 29 8.57% 38 60.45% 89 90 101 132 $-0.25(-61.05%) (156.72%)
536 Vai vai $0.93 Binance Smart... -0.43% -3 -0.02% -6 2.11% 24 4.86% -7 -20 22 -256 $-0.16(-14.82%) (17.4%)
537 glitzkoin gtn $0.22 stellar 0.14% -3 0.1% -4 -4.6% 11 -10.89% -44 -314 -294 0 $-1.99(-90.19%) (919.86%)
538 polyswarm nct $0.03 Ethereum 0.64% -2 -8.65% -31 -15.61% -24 -0.43% -15 -56 -140 297 $-0.14(-79.68%) (392.2%)
539 marinade staked sol msol $106.21 Solana 0.88% 0 -1.45% -8 -21.37% -46 11.28% 6 25 -32 0 $-155.90(-59.48%) (146.78%)
540 boringdao bor $368.19 binance-smart... 0.32% -2 7.52% 10 6.12% 32 -3.42% -21 29 29 -29 $-924.67(-71.52%) (251.14%)
541 Star Atlas atlas $0.02 Solana, solana -1.39% -4 -4.02% -17 -19.04% -36 -10.21% -43 -139 -181 0 $-0.18(-88.28%) (753.29%)
542 zelwin zlw $0.72 Ethereum... 1.47% 1 -1.89% -7 -10.6% -7 -14.92% -55 -124 -166 -311 $-6.86(-90.49%) (951.57%)
543 aleph.im aleph $0.26 Ethereum 4.32% 5 -4.5% -16 -13.6% -15 -10.36% -39 -138 -199 89 $-0.56(-68.29%) (215.32%)
544 Groestlcoin grs $0.65 0.51% -2 0.02% -5 -10.84% -6 5.27% -5 10 43 -147 $-1.77(-73.21%) (273.25%)
545 Manchester City Fan Token city $14.69 chiliz 0.35% -1 -4.4% -16 -8.44% 1 17.89% 17 78 116 0 $-17.94(-54.98%) (122.1%)
546 bitmart token bmx $0.30 Ethereum... -0.69% -5 1.74% -3 1.91% 23 -8.47% -34 -29 -25 268 $-0.13(-29.85%) (42.55%)
547 Bluzelle blz $0.16 Ethereum... 3.43% 2 2.25% -6 -17.48% -29 2.47% -16 -61 12 -159 $-0.63(-79.72%) (393.04%)
548 BarnBridge bond $7.81 ethereum... 2.23% -2 -1.15% -8 -20.36% -32 0.96% -8 -39 -57 -136 $-137.69(-94.63%) (1763.69%)
549 tornado cash torn $46.13 14.51% 26 11.55% 21 0.76% 21 0.32% -17 13 151 -46 $-357.25(-88.56%) (774.43%)
550 hyperdao hdao $0.01 Ethereum -1.0% -5 -4.25% -13 -7.28% 7 -5.33% -24 -122 -172 565 $-0.15(-91.22%) (1038.56%)
551 tokenpocket tpt $0.01 -3.36% -11 -5.39% -15 -10.55% -4 6.51% -4 -51 -36 0 $-0.05(-77.72%) (348.81%)
552 quantstamp qsp $0.07 ethereum... 6.92% 9 15.1% 30 3.44% 29 55.54% 79 22 195 -24 $-0.67(-90.46%) (948.02%)
553 genopets gene $13.64 binance-smart... 4.59% 5 23.85% 47 -10.27% -3 24.98% 40 187 0 0 $-6.42(-32.01%) (47.08%)
555 xenioscoin xnc $0.65 -0.02% -5 -0.01% -7 -0.0% 19 -0.03% -19 -132 -162 -160 $-2.78(-81.08%) (428.53%)
556 HARD Protocol HARD $0.42 -0.12% -5 -4.87% -3 -21.41% -20 -0.22% -5 -64 -63 -141 $-2.21(-84.16%) (531.49%)
557 crabada cra $0.51 avalanche 2.87% -1 -14.49% -40 -37.22% -87 -51.03% -160 -188 -44 0 $-1.97(-79.38%) (384.87%)
558 Gas gas $4.84 Neo, neo 1.14% -6 2.38% -1 -10.33% -3 2.19% -14 -43 16 -274 $-81.23(-94.38%) (1679.87%)
559 AllianceBlock albt $0.21 avalanche... 1.18% -5 -4.23% -17 -25.26% -57 -11.55% -41 -94 -157 -187 $-1.02(-83.04%) (489.6%)
560 super zero protocol sero $0.14 -3.21% -13 -22.21% -68 -29.14% -68 24.61% 35 89 86 -159 $-0.27(-66.08%) (194.81%)
561 Litentry lit $1.38 Ethereum... 3.87% 3 4.27% 5 -18.26% -28 7.33% -6 -40 -64 -266 $-11.96(-89.63%) (863.95%)
562 Tellor trb $20.50 ethereum... 3.83% 1 1.11% -6 -18.08% -23 -0.23% -16 -14 -21 -230 $-125.29(-85.94%) (611.1%)
563 Steem Dollars sbd $4.34 -0.97% -10 -0.66% -8 -8.63% 2 1.46% -13 -11 32 -25 $-9.42(-68.47%) (217.14%)
564 define dfa $0.85 Ethereum... -0.11% -9 -10.26% -30 -19.65% -34 -50.3% -180 -86 -125 0 $-2.21(-72.16%) (259.25%)
565 maro maro $0.07 2.96% 0 1.89% -4 -16.1% -20 -7.58% -37 -41 -27 -298 $-0.73(-91.57%) (1086.46%)
566 axel axel $0.17 2.96% 2 4.44% 5 -6.13% 2 -14.61% -50 -31 32 -99 $-0.16(-48.9%) (95.71%)
567 MixMarvel mix $0.01 Ethereum 0.49% -7 -0.99% -8 -9.65% -3 -7.81% -37 -45 -10 137 $-0.04(-79.47%) (387.11%)
568 nuls nuls $0.47 -0.55% -9 2.5% 0 -6.01% 3 17.19% 18 -1 5 -225 $-7.76(-94.27%) (1645.88%)
569 Wrapped NXM wnxm $27.77 Ethereum... -0.15% -7 10.78% 17 -18.92% -26 -4.13% -27 -37 -108 -165 $-90.21(-76.46%) (324.82%)
571 venus xvs vxvs $0.21 binance-smart... 4.69% 7 5.13% 8 -15.3% -15 11.8% 6 -14 -59 -336 $-2.57(-92.59%) (1250.25%)
572 firo firo $3.51 -0.58% -6 -8.04% -28 -23.84% -45 -18.04% -57 -32 -16 -267 $-138.92(-97.53%) (3954.51%)
573 tokenlon network token lon $1.03 -0.38% -6 -4.3% -19 -2.65% 11 6.81% -6 -32 -13 -232 $-7.82(-88.34%) (757.47%)
574 six six $0.17 4.67% 10 18.29% 33 -0.07% 13 16.44% 18 -48 -28 68 $-0.25(-59.78%) (148.62%)
575 ichi ichi $9.77 26.36% 45 51.05% 78 -86.85% -373 -66.66% -250 -122 69 628 $-127.78(-92.9%) (1307.6%)
576 fleta fleta $0.02 binance-smart... 4.99% 12 2.06% 0 -22.78% 10 -16.8% -7 -83 -67 180 $-0.03(-57.77%) (136.81%)
577 RAMP ramp $0.09 polygon-pos... -1.71% -1 -12.96% -28 -11.78% 1 19.27% 44 -6 -28 -286 $-0.87(-90.17%) (917.69%)
578 Paris Saint-Germain Fan Token psg $14.51 chiliz 0.01% -8 5.23% 5 0.0% 10 10.21% 3 -27 25 38 $-41.53(-74.11%) (286.18%)
579 FIO Protocol fio $0.09 1.02% -5 -1.06% -7 -16.56% -20 1.3% -16 -35 -49 -104 $-0.38(-80.54%) (413.75%)
580 frontier front $0.51 2.88% 5 2.27% 0 -14.15% -17 9.53% 11 32 31 -139 $-3.58(-87.46%) (697.44%)
581 coinex token cet $0.06 Ethereum -1.37% -12 1.43% -3 -8.11% -4 0.73% -21 15 35 -2 $-0.07(-54.17%) (118.21%)
582 Aion aion $0.09 1.03% 1 -3.04% -13 -18.83% -28 -0.74% -24 -22 -30 -279 $-10.43(-99.16%) (11801.1%)
583 ooki protocol ooki $0.01 0.56% -2 -1.76% -9 -13.28% -17 2.98% -15 -17 16 0 $-0.01(-51.64%) (106.76%)
584 Kleros pnk $0.07 ethereum... -0.71% -4 -8.33% -26 -24.47% -42 -18.48% -60 -71 -99 -135 $-0.38(-84.25%) (534.92%)
585 WHALE whale $5.65 ethereum... -0.95% -3 -2.75% -10 -10.26% -5 0.8% -19 -56 -123 -221 $-42.87(-88.35%) (758.33%)
586 NFTX nftx $105.84 ethereum... -0.05% 1 -6.79% -23 -30.68% -61 14.47% 17 1 -6 -82 $-341.02(-76.32%) (322.22%)
588 DODO dodo $0.39 binance-smart... 3.23% 3 2.32% -4 -17.12% -26 -9.67% -45 -77 -117 -452 $-6.49(-94.3%) (1653.22%)
589 Revolution Populi rvp $0.04 Ethereum... -1.51% -10 9.67% 14 -0.61% 6 -2.61% -30 5 20 0 $-0.09(-71.17%) (246.81%)
590 Saito saito $0.04 Ethereum... -1.79% -13 -11.02% -38 -17.24% -29 34.76% 42 -2 -118 0 $-0.06(-58.39%) (140.32%)
591 cargox cxo $0.21 polygon-pos... -3.44% -20 -11.42% -40 -21.36% -40 -7.33% -42 37 48 -17 $-0.25(-54.64%) (120.45%)
592 Akropolis akro $0.01 ethereum... 0.39% -3 -2.38% -15 -22.28% -43 -9.17% -40 -31 -47 -273 $-0.07(-85.89%) (608.63%)
593 PARSIQ prq $0.28 binance-smart... -1.1% -7 -13.82% -47 -1.48% 1 3.57% -14 -38 -77 -316 $-2.25(-88.91%) (801.38%)
594 MAPS maps $0.99 Solana, solana 6.44% 8 2.63% -4 -25.06% -50 -10.0% -46 63 470 -155 $-0.90(-47.58%) (90.75%)
596 newscrypto nwc $0.28 2.5% -3 27.85% 35 -13.4% -21 17.59% 12 25 -3 -303 $-1.85(-86.78%) (656.2%)
597 fc porto porto $5.42 binance-smart... -5.58% -25 2.37% -5 5.51% 16 43.89% 60 127 156 0 $-0.32(-5.58%) (5.91%)
598 newyork exchange nye $5.95 omni 5.55% 5 4.99% 1 -3.75% -5 -14.39% -61 -71 -61 -272 $-19.62(-76.73%) (329.8%)
599 position exchange posi $0.87 -0.46% -3 2.49% 7 -21.54% -17 -38.14% -77 -97 -38 0 $-4.09(-82.48%) (470.82%)
600 map protocol map $0.02 0.06% -8 -0.63% -15 -2.49% -2 4.44% -16 103 136 3 $-0.20(-89.52%) (853.99%)
601 digixdao dgd $557.89 Ethereum 6.3% 4 1.75% -10 -6.01% -10 186.43% 219 21 5 0 $-673.63(-54.7%) (120.75%)
602 impossible decentralized incubator access idia $0.93 -6.54% -29 25.81% 30 16.38% 36 96.29% 136 16 22 0 $-2.28(-71.17%) (246.86%)
603 rchain rev $0.06 -3.53% -13 -0.75% -14 4.2% 12 -17.87% -68 -165 -61 -339 $-2.94(-97.86%) (4563.53%)
604 Bella Protocol bel $0.86 Ethereum... 6.18% 5 1.31% -8 -18.79% -37 -0.14% -28 -18 -60 -252 $-4.62(-84.32%) (537.59%)
605 apollox apx $0.08 2.5% -4 1.54% -8 11.49% 25 -0.58% -16 63 62 0 $-0.13(-61.13%) (157.29%)