历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
925 time new bank tnb $0.00 Ethereum... 1.65% -20 11.51% 10 15.61% 54 65.29% 119 323 448 -155 $-0.32(-99.16%) (11828.67%)
926 vidya vidya $0.27 Ethereum -1.93% -40 6.73% -6 -31.65% -97 22.41% 36 88 73 172 $-0.27(-50.05%) (100.21%)
927 govi govi $0.88 Ethereum... 1.79% -20 1.32% -23 -8.78% -22 -27.28% -95 -102 82 0 $-2.54(-74.39%) (290.48%)
928 tokamak network ton $3.98 Ethereum 1.14% -22 0.0% -28 -11.15% -33 5.9% -18 -7 27 -297 $-20.74(-83.89%) (520.73%)
929 venus sxp vsxp $0.03 12.74% 6 9.24% 2 -4.0% -14 -11.28% -66 -3 -41 -220 $-0.08(-75.05%) (300.84%)
931 poolz finance poolz $3.42 Ethereum... -2.2% -41 -10.02% -56 -34.52% -108 -3.25% -40 -55 -109 -298 $-47.47(-93.27%) (1385.97%)
932 fibos fo $0.01 -0.42% -28 1.61% -23 -1.71% -5 -3.73% -44 -40 3 79 $-0.05(-83.63%) (510.92%)
933 wabi wabi $0.11 Ethereum 5.45% -11 -0.95% -30 -12.0% -34 8.37% -7 -74 -56 -384 $-5.00(-97.91%) (4685.45%)
934 exeedme xed $0.17 Ethereum... 1.94% -22 -2.88% -38 -16.04% -48 -14.6% -74 -132 -188 0 $-0.82(-83.16%) (493.77%)
935 unilend uft $0.34 -3.06% -40 -6.99% -45 -19.2% -59 -12.18% -67 -109 -86 -159 $-3.45(-90.97%) (1007.62%)
936 mirrored apple maapl $184.51 Ethereum... -0.64% -26 -1.5% -35 -0.14% 12 9.81% 2 92 -23 -252 $-2.80(-1.5%) (1.52%)
937 degate dg $0.13 Ethereum -16.85% -80 -19.62% -87 -28.17% -84 -34.68% -133 -130 -105 -99 $-0.38(-75.08%) (301.33%)
940 valor token valor $0.53 -2.68% -38 -5.74% -46 -11.52% -36 -3.45% -42 -74 -48 -19 $-8.88(-94.42%) (1690.79%)
942 onston onston $0.11 Ethereum... -4.84% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.26%) (7.82%)
943 StableXSwap stax $0.76 binance-smart... 3.05% -17 3.12% -18 -7.19% -23 16.6% 14 -96 -144 -254 $-6.25(-89.21%) (826.46%)
944 hapi hapi $15.37 -1.59% -33 -2.28% -34 -11.55% -34 -9.6% -60 -156 -143 231 $-157.84(-91.13%) (1027.17%)
945 k21 k21 $0.66 Ethereum 2.78% -18 -13.9% -66 -30.09% -90 -1.44% -33 -111 -152 -130 $-6.71(-91.01%) (1012.59%)
946 digg digg $20,358.93 Ethereum -7.49% -57 -16.86% -77 -30.94% -98 -30.9% -128 -130 -133 -319 $-49,030.15(-70.66%) (240.83%)
947 anchor anct $0.80 Ethereum 0.29% -28 0.14% -29 0.49% 10 -2.86% -42 -16 64 81 $-0.39(-32.92%) (49.07%)
948 mirrored ishares silver trust mslv $24.28 binance-smart... -1.34% -34 -2.86% -41 4.87% -6 4.38% 2 11 -44 -272 $-10.98(-31.15%) (45.24%)
949 bithao bhao $0.19 0.0% -28 0.01% -28 0.01% 12 -0.02% -35 -10 71 -281 $-2.72(-93.56%) (1453.45%)
950 zano zano $0.90 Ethereum 2.25% -20 1.04% -18 -9.2% -27 -12.25% -68 -54 -119 -89 $-3.28(-78.44%) (363.73%)
951 antimatter matter $0.32 arbitrum-one... -5.4% -42 -6.32% -45 -15.51% -45 -13.09% -73 -71 -82 -252 $-5.33(-94.34%) (1668.13%)
952 dhedge dao dht $0.36 arbitrum-one... -0.76% -29 -3.3% -35 -11.58% -34 -10.09% -17 -12 -68 -305 $-4.94(-93.26%) (1384.31%)
953 kalmar kalm $2.15 binance-smart... -3.53% -37 -0.46% -23 -6.14% -14 23.46% 42 168 252 0 $-1.55(-41.96%) (72.29%)
954 solfarm tulip $12.16 Solana -3.17% -37 -0.83% -28 -14.13% -43 18.15% 20 9 19 0 $-32.61(-72.83%) (268.1%)
955 shopping spi $10.79 22.18% 38 25.07% 50 -10.19% -23 19.1% 42 6 -37 -611 $-247.65(-95.83%) (2295.97%)
956 GNY gny $0.05 Ethereum... 5.94% -12 -3.17% -37 -17.0% -53 -4.23% -47 -305 -274 -700 $-2.79(-98.2%) (5440.64%)
957 strikex strx $0.07 binance-smart... 1.53% -24 -5.56% -45 -29.97% -94 4.45% -20 0 0 0 $-0.04(-33.07%) (49.4%)
958 youcash youc $0.00 Ethereum... 0.0% -29 -45.85% -178 -98.69% -841 -98.6% -842 -875 -866 -484 $-0.28(-99.55%) (22271.96%)
959 zookeeper zoo $0.07 wanchain... 3.22% -18 -12.63% -62 -22.56% -61 -2.36% -12 101 148 0 $-1.69(-95.8%) (2283.78%)
960 touchcon toc $0.06 Ethereum -2.89% -36 -5.93% -46 811.47% 671 396.25% 455 552 632 1011 $-0.01(-16.65%) (19.97%)
961 mirrored tesla mtsla $1,203.37 binance-smart... 5.98% -13 2.93% -16 2.07% 2 22.15% 7 39 -34 -333 $-34.17(-2.76%) (2.84%)
962 mirrored invesco qqq trust mqqq $389.73 Ethereum... 2.84% -19 0.41% -22 -0.51% -22 3.12% -37 60 -50 -289 $-20.92(-5.09%) (5.37%)
963 Mint Club mint $0.00 binance-smart... 0.07% -29 -3.79% -41 -21.29% -72 10.14% -3 -134 -173 0 $0.00(-90.18%) (918.1%)
964 robonomics.network xrt $10.27 sora, Ethereum -3.63% -39 -7.78% -53 -21.33% -74 50.61% 69 49 71 -396 $-63.59(-86.09%) (619.03%)
965 curate xcur $1.14 Solana... -6.79% -50 -21.79% -98 -11.9% -31 -2.76% -35 -160 -160 -359 $-9.20(-89.0%) (809.25%)
966 xaya chi $0.20 -11.86% -70 -16.74% -80 -26.1% -86 -19.65% -96 -98 -83 -138 $-0.50(-71.55%) (251.47%)
967 sparkpoint srk $0.00 harmony-shard... -3.49% -39 -1.56% -26 -17.3% -53 -10.02% -61 -94 -123 -535 $-0.02(-95.35%) (2049.57%)
968 deri protocol deri $0.06 binance-smart... 1.17% -26 -5.06% -41 -18.71% -59 -23.62% -88 -153 -100 -32 $-2.18(-97.36%) (3685.21%)
969 julswap juld $0.02 binance-smart... 4.75% -16 2.76% -20 -7.85% -18 -13.17% -72 7 23 -417 $-0.62(-97.5%) (3892.26%)
970 particl part $0.78 8.44% -5 3.41% -14 -8.24% -17 -22.88% -104 -161 -181 -54 $-47.48(-98.38%) (6054.95%)
971 huobi pool token hpt $0.00 Ethereum... -1.39% -34 0.24% -25 -5.25% -4 -4.15% -42 -35 26 -518 $-0.02(-90.92%) (1000.78%)
972 safe haven sha $0.00 vechain -0.61% -32 9.59% -1 -5.51% -7 -17.03% -87 -83 -97 -298 $-0.09(-96.69%) (2918.36%)
973 mirrored amazon mamzn $3,486.56 binance-smart... -0.74% -18 -1.02% -18 -7.57% 11 1.89% -15 116 6 -312 $-1,605.61(-31.53%) (46.05%)
974 blocery bly $0.02 Ethereum -1.84% -35 2.22% -21 -3.24% -3 -0.33% -25 7 45 28 $-0.56(-96.49%) (2749.2%)
975 decoin dtep $0.16 binance-smart... 3.22% -21 3.43% -15 -9.76% -28 -2.82% -43 118 167 183 $-0.17(-50.25%) (101.0%)
976 venus ltc vltc $2.25 binance-smart... 2.18% -25 6.5% -11 -6.56% -10 -5.04% -48 -23 -22 -183 $-5.48(-70.88%) (243.46%)
977 Trias Token trias $5.81 binance-smart... 4.63% -14 -2.55% -33 -4.05% -5 63.69% 108 6 7 176 $-25.13(-81.21%) (432.21%)
978 prizm pzm $0.00 3.47% -16 8.45% -3 5.3% 25 2.5% -26 12 29 -216 $-2.86(-99.89%) (92331.34%)
979 satt satt $0.00 Ethereum 1.03% -27 -2.16% -32 5.93% 27 3.1% -26 288 243 250 $0.00(-16.89%) (20.33%)
980 abyss abyss $0.04 -5.31% -48 -3.9% -37 -9.74% -24 6.14% -14 -81 -20 -100 $-0.06(-58.69%) (142.04%)
981 neblio nebl $0.49 0.01% -31 10.46% 4 -17.52% -59 19.14% 27 -65 -64 -450 $-44.19(-98.91%) (9105.15%)
982 mirrored microsoft mmsft $335.45 Ethereum... 2.23% -15 1.15% -10 -1.69% 4 0.77% 3 126 -23 -297 $-11.23(-3.24%) (3.35%)
983 trustverse trv $0.01 Ethereum 1.37% -25 -8.37% -55 -14.8% -47 -10.35% -70 2 5 -30 $-0.04(-75.57%) (309.37%)
984 etherisc dip token dip $0.04 xdai, Ethereum -1.88% -39 -6.85% -48 -10.21% -26 -22.25% -108 -163 -161 -385 $-0.38(-89.54%) (855.8%)
985 pickle finance pickle $4.78 Ethereum... 2.21% -24 9.1% -6 2.39% 12 16.71% 14 -120 -130 -211 $-28.83(-85.78%) (603.09%)
986 88mph mph $19.57 Ethereum -5.0% -48 3.18% -23 -5.44% -11 -17.37% -90 -218 -42 -409 $-199.45(-91.07%) (1019.32%)
987 smart mfg mfg $0.03 Ethereum 6.51% -11 31.68% 55 -0.27% 5 -14.27% -84 -249 -292 -75 $-0.09(-77.29%) (340.43%)
989 iqeon iqn $1.63 Ethereum 2.37% -25 9.36% 1 -9.32% -19 -42.15% -182 -181 -91 -111 $-1.73(-51.42%) (105.85%)
990 lithium lith $0.00 2.03% -24 1.92% -23 -17.97% -55 -19.31% -88 -87 -147 0 $-0.04(-91.04%) (1015.57%)
991 0xbitcoin 0xbtc $0.92 -3.65% -45 -3.62% -40 6.35% 181 -1.18% 112 -36 -40 275 $-3.41(-78.84%) (372.49%)
992 elemon elmon $0.09 binance-smart... -9.02% -61 -23.89% -107 -32.21% -114 -45.34% -193 0 0 0 $-0.10(-51.34%) (105.51%)
993 eos force eosc $0.01 -3.74% -46 6.78% -10 27.41% 74 89.46% 147 -42 -45 -164 $-0.12(-92.85%) (1298.64%)
994 swop swop $4.08 waves 3.33% -20 -3.69% -37 -18.51% -57 -6.95% -50 -3 78 0 $-18.95(-82.27%) (463.9%)
995 ring x platform ringx $0.03 Ethereum 1.38% -27 4.98% -19 -19.04% -67 -16.89% -94 -61 -58 -333 $-0.23(-89.2%) (826.04%)
996 venus link vlink $0.29 binance-smart... 2.52% -23 0.83% -30 -13.18% -37 -6.23% -57 -39 -43 -210 $-0.76(-72.78%) (267.38%)
997 crust network cru $2.87 -4.08% -48 -18.51% -95 -33.62% -123 -31.1% -141 -215 -257 -740 $-151.85(-98.14%) (5290.15%)
998 vita inu vinu $0.00 vite... 1.76% -27 53.29% 106 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1000 nxt nxt $0.01 6.29% -16 5.42% -12 -5.26% -10 2.54% -28 -50 -18 -548 $-1.81(-99.52%) (20832.3%)
1001 clearpool cpool $0.16 Ethereum -3.93% -44 -15.6% -85 -46.69% -171 -8.41% -65 -169 -260 0 $-1.70(-91.25%) (1042.98%)
1002 changenow token now $0.10 1.16% -27 -5.4% -44 -14.44% -40 30.53% 43 57 214 418 $-0.04(-28.49%) (39.84%)
1003 solrise finance slrs $0.13 Solana -5.01% -47 -13.74% -74 -21.31% -79 -40.68% -179 -192 -230 0 $-0.97(-88.32%) (756.15%)
1006 artwallet 1art $0.09 5.27% -21 -1.72% -37 -13.48% -52 -11.05% -73 -132 -185 0 $-0.50(-85.11%) (571.51%)
1007 tarot tarot $0.28 Fantom 0.4% -30 -7.08% -48 -29.4% -99 -34.02% -135 -137 -228 0 $-2.85(-90.94%) (1003.52%)
1008 mirrored twitter mtwtr $58.39 binance-smart... 8.82% -7 8.98% -7 -1.59% 27 38.6% 67 214 46 -329 $-19.75(-25.28%) (33.83%)
1009 darwinia network ring $0.02 -1.54% -37 -8.96% -85 -23.46% -126 -5.81% -58 -137 -152 -495 $-0.28(-94.48%) (1712.53%)
1010 dfyn network dfyn $0.08 polygon-pos... -0.35% -32 -2.71% -37 -24.57% -77 -10.98% -45 -44 -218 0 $-2.73(-97.08%) (3323.74%)
1011 bifrost (bnc) bnc $0.83 6.68% -16 1.87% -27 -22.24% -81 40.75% 58 61 -82 0 $-2.78(-76.93%) (333.47%)
1012 ubix.network ubx $0.00 Ethereum -2.4% -42 -7.81% -58 -26.92% -100 -3.38% -49 -122 -152 0 $0.00(-93.5%) (1438.02%)
1013 aax token aab $1.12 Ethereum -0.55% -34 4.26% -22 -1.64% -2 31.9% 41 150 194 280 $-1.88(-62.66%) (167.77%)
1015 ispolink isp $0.00 Ethereum 12.61% 4 17.08% 18 1.94% 9 17.79% 12 129 -43 0 $-0.01(-78.98%) (375.62%)
1016 suterusu suter $0.00 Ethereum -3.89% -47 -4.2% -48 -19.86% -72 -5.32% -57 -112 -155 -531 $-0.02(-91.58%) (1087.72%)
1017 infinity pad ipad $0.02 Ethereum... -0.48% -36 -9.23% -65 -20.01% -74 -16.44% -96 -165 -151 0 $-0.05(-75.29%) (304.74%)
1018 nftb nftb $0.08 binance-smart... 2.99% -31 -7.56% -57 -17.69% -58 -15.92% -96 -172 -210 0 $-0.47(-85.77%) (602.94%)
1019 waves enterprise west $0.20 waves -1.08% -37 5.13% -22 4.51% 15 1.13% -32 44 4 -99 $-0.52(-72.41%) (262.41%)
1020 revomon revo $0.33 binance-smart... 4.33% -21 -8.5% -58 -28.61% -107 -9.68% -74 -58 -121 0 $-1.48(-81.65%) (444.99%)
1021 levolution levl $0.06 binance-smart... 1.31% -35 -3.89% -47 -10.72% -34 -16.81% -98 -20 83 9 $-0.45(-87.73%) (714.95%)
1022 atomic wallet coin awc $0.77 Ethereum 6.35% -15 9.54% -3 -0.35% 1 -18.21% -102 55 -42 -262 $-1.83(-70.33%) (237.04%)
1023 receive access ecosystem rae $1.32 5.61% -19 -2.58% -46 0.75% 5 -8.16% -68 3 13 0 $-1.01(-43.39%) (76.66%)
1025 roobee roobee $0.00 Ethereum 3.48% -25 6.03% -16 -8.62% -29 -4.03% -54 -33 19 -365 $-0.02(-84.14%) (530.52%)
1026 beyond protocol bp $0.08 ethereum... 2.75% -28 8.32% -9 -7.51% 30 -31.83% -108 601 279 0 $-48.99(-99.84%) (64282.13%)
1027 smartkey skey $0.04 -1.62% -44 -2.98% -47 -25.64% -98 -11.36% -82 -160 -93 0 $-0.25(-84.61%) (549.62%)
1028 tenx pay $0.04 ethereum... 0.89% -36 2.06% -32 -11.56% -37 8.11% -13 -44 37 -280 $-63.79(-99.94%) (162087.82%)
1029 nervenetwork nvt $0.03 -4.66% -49 -2.66% -43 -14.08% -48 -38.76% -179 -33 11 -250 $-0.17(-85.33%) (581.57%)
1030 dexlab dxl $0.15 Solana -0.18% -40 -17.7% -91 -35.67% -141 63.37% 97 -70 -80 0 $-0.71(-82.37%) (467.26%)
1031 bitnautic token btnt $0.42 2.28% -28 3.44% -23 3.07% 12 0.54% -37 0 0 0 $0.00(-1.1%) (1.11%)
1032 anchor neural world anw $0.03 -0.4% -38 1.26% -34 -19.77% -64 0.14% -39 -37 11 -438 $-0.19(-86.74%) (653.95%)
1034 cloakcoin cloak $1.35 15.13% 13 -5.84% -56 -28.61% -109 77.57% 127 429 519 407 $-29.60(-95.63%) (2190.39%)
1035 blockchain monster hunt bcmc $0.11 Ethereum... 2.32% -29 -36.62% -171 -49.39% -197 -52.77% -182 -128 -97 0 $-3.81(-97.1%) (3354.1%)