历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 stem cell coin scc $0.02 2.96% -27 0.22% -37 -8.42% -27 -4.65% -53 -47 23 -203 $-0.19(-88.48%) (768.23%)
1037 sidus heroes sidus $0.01 -12.31% -78 -34.25% -159 -52.34% -213 -46.42% -215 -346 -443 0 $-0.17(-93.07%) (1342.19%)
1038 only1 like $0.08 Solana -2.35% -47 -5.2% -51 -19.34% -65 -7.56% -33 -140 -117 0 $-0.90(-91.71%) (1106.84%)
1039 mirrored united states oil fund muso $92.36 Ethereum... 12.5% 3 12.46% -14 18.24% 18 20.42% 4 58 -69 -338 $0.00(0.0%) (0.0%)
1040 gem exchange and trading gxt $0.09 Ethereum -3.04% -51 -57.88% -263 -68.92% -319 -69.34% -350 -126 1570 -97 $-0.48(-83.7%) (513.51%)
1041 MCDEX mcb $4.19 binance-smart... -1.6% -44 -11.82% -77 -18.06% -64 -10.77% -77 4 -183 0 $-61.14(-93.58%) (1457.94%)
1042 tokoin toko $0.02 -3.79% -54 0.8% -35 -16.24% 242 -2.76% 264 192 178 197 $-0.09(-85.54%) (591.48%)
1043 gate gate $0.01 -24.27% -125 -23.26% -120 -44.6% -179 -6.89% -63 79 -209 0 $-0.04(-73.01%) (270.51%)
1044 niftyx protocol shroom $0.15 1.4% -34 -16.32% -94 -25.25% -95 -21.46% -117 -191 -192 -263 $-1.04(-87.35%) (690.37%)
1045 zynecoin zyn $0.29 Ethereum 2.54% -30 -17.93% -97 -24.63% -90 -32.39% -164 -235 -43 5 $-1.98(-87.26%) (685.08%)
1046 as roma fan token asr $3.56 chiliz -2.77% -50 -6.19% -57 -11.36% -38 7.2% -18 27 47 -38 $-20.42(-85.16%) (573.93%)
1047 well well $0.06 10.85% -6 -1.44% -44 -17.98% -65 -32.37% -161 -73 -201 0 $-0.54(-90.66%) (970.97%)
1048 cumrocket crypto cummies $0.01 -1.72% -46 -3.79% -53 -15.18% -55 8.72% -19 -73 -134 0 $-0.20(-97.18%) (3451.75%)
1049 mirrored netflix mnflx $404.82 Ethereum... -1.07% -28 -0.49% -22 -7.51% -18 -0.95% -17 118 -48 -378 $-295.86(-42.22%) (73.08%)
1050 senso senso $0.62 Ethereum -0.87% -42 1.8% -32 -21.23% -76 -8.88% -72 -108 -220 -83 $-2.49(-80.0%) (400.12%)
1051 cashaa cas $0.01 binance-smart... 1.52% -35 -2.68% -49 -26.12% -99 -9.12% -74 -128 -141 -478 $-0.19(-95.45%) (2097.58%)
1052 modefi mod $0.51 Fantom... -1.61% -47 -3.08% -52 -14.71% -54 -13.04% -83 -48 -61 0 $-3.33(-86.7%) (651.92%)
1053 muse muse $14.88 0.61% -39 -1.44% -42 -28.57% -115 -30.08% -153 -159 -253 -194 $-98.35(-86.86%) (660.89%)
1054 mirrored alibaba mbaba $120.52 binance-smart... 5.18% -20 2.51% -26 -5.63% -24 2.26% -43 -5 -96 -356 $-201.09(-62.53%) (166.85%)
1055 juventus fan token juv $5.72 chiliz 1.34% -35 -3.14% -51 -10.75% -39 -10.87% -82 -61 -29 -209 $-20.50(-78.2%) (358.63%)
1056 novo novo $54.86 -15.98% -96 -52.87% -253 -47.69% -198 -61.78% -297 -406 1 624 $-443.18(-88.99%) (807.87%)
1057 faraland fara $0.31 binance-smart... -0.23% -45 -2.73% -51 -22.75% -74 -5.36% -44 -77 -146 0 $-5.27(-94.49%) (1714.98%)
1058 cirus foundation cirus $0.22 -1.21% -45 -10.68% -77 -22.43% -82 -16.02% -102 56 -17 0 $-0.66(-74.95%) (299.17%)
1059 sarcophagus sarco $0.47 Ethereum 0.92% -35 9.44% -12 -3.05% -11 3.06% -36 -115 -196 0 $-2.31(-82.96%) (486.72%)
1060 labs group labs $0.00 Ethereum -1.1% -43 3.72% -15 -13.25% -33 -29.96% -144 -33 -8 -419 $-0.13(-97.54%) (3967.64%)
1061 bifi bifi $0.03 Ethereum, Fantom 7.17% -18 11.86% -7 23.16% 49 35.61% 36 17 7 9 $-0.18(-85.55%) (591.97%)
1062 safecoin safe $0.27 4.6% -30 25.38% 32 -25.5% -93 -11.01% -80 -29 -217 162 $-0.88(-76.81%) (331.2%)
1063 signata sata $0.17 binance-smart... -0.34% -38 2.11% -33 -13.39% -49 -19.88% -54 -264 -282 0 $-0.51(-75.44%) (307.1%)
1064 hodooi.com hod $0.04 -0.62% -41 -8.88% -71 -34.96% -148 -12.07% -83 -163 -186 0 $-0.16(-81.83%) (450.22%)
1065 valencia cf fan token vcf $2.94 chiliz -4.05% -54 -9.1% -73 37.34% 85 174.13% 323 349 341 0 $-1.25(-29.75%) (42.35%)
1066 evrynet evry $0.18 Ethereum 0.28% -39 -4.97% -56 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.71%) (18.64%)
1068 phoenix global (new) phb $0.20 4.49% -33 -16.04% -98 -16.04% -61 -3.46% -58 -114 -152 0 $-0.68(-77.69%) (348.21%)
1069 moeda loyalty points mda $0.37 Ethereum... 3.15% -36 3.7% -28 -17.3% -67 -8.49% -73 -83 -16 -344 $-4.70(-92.73%) (1276.45%)
1070 pacoca pacoca $0.06 binance-smart... 1.0% -39 -13.1% -88 -23.81% -92 -4.49% -82 -36 -140 0 $-0.40(-87.18%) (680.12%)
1071 tranche finance slice $0.36 Ethereum -2.07% -49 -1.48% -48 -6.89% -30 -13.35% -92 -94 -88 -227 $-0.90(-71.43%) (249.98%)
1072 safemoon inu smi $0.00 Ethereum 3.33% -36 -5.58% -59 -15.39% -60 17.47% -10 -162 4 0 $0.00(-92.72%) (1272.75%)
1073 Thorstarter xrune $0.09 Ethereum... 4.4% -27 0.51% -36 -22.12% -85 -38.28% -196 -12 -145 0 $-0.57(-86.52%) (642.02%)
1074 seascape crowns cws $3.08 binance-smart... 2.59% -36 -1.79% -43 -32.77% -129 -8.58% -67 -104 -122 -311 $-52.26(-94.43%) (1694.08%)
1075 meta mta $0.41 Ethereum... 1.65% -38 -1.73% -46 -0.71% -13 -4.61% -59 -170 -180 -517 $-8.91(-95.62%) (2182.91%)
1076 zeroswap zee $0.11 Ethereum... -2.27% -47 -0.69% -38 -19.67% -71 -16.38% -101 -141 -55 -539 $-3.19(-96.65%) (2887.75%)
1077 enecuum enq $0.03 8.5% -16 9.28% -12 -17.57% -62 6.61% -30 -57 -69 -290 $-0.27(-88.75%) (788.84%)
1079 green ben eben $0.37 smartbch -7.29% -61 -3.88% -44 -24.31% -84 -10.05% -57 -42 1 0 $-1.43(-79.55%) (389.07%)
1080 linker coin lnc $0.06 Ethereum 17.9% 16 -9.65% -68 -16.54% -62 9.33% -25 22 97 172 $-0.05(-42.41%) (73.63%)
1081 apix apix $0.06 Ethereum... -0.53% -42 19.8% 22 12.45% 21 54.42% 71 20 29 -171 $-0.64(-91.96%) (1143.73%)
1082 idavoll network idv $0.01 Ethereum -3.96% -54 -3.35% -48 -9.49% -32 -6.05% -62 -100 -27 0 $-0.08(-90.8%) (986.45%)
1083 xend finance xend $0.08 binance-smart... 0.79% -35 12.71% 1 -0.02% -9 -10.09% -52 -64 -61 -226 $-1.76(-95.7%) (2223.31%)
1086 kryptomon kmon $0.04 binance-smart... -0.39% -42 -4.36% -54 -8.48% -33 -0.65% -50 -134 -15 0 $-0.17(-82.29%) (464.81%)
1087 portion prt $0.01 binance-smart... -0.47% -42 4.82% -29 2.45% -1 45.87% 56 204 216 -157 $-0.13(-89.62%) (863.18%)
1088 rangers protocol rpg $7.00 0.12% -39 -1.0% -44 1.05% -5 -0.11% -51 -115 -111 0 $-54.25(-88.58%) (775.41%)
1089 aidos kuneen adk $0.27 6.03% -26 0.84% -38 -6.69% -30 -4.78% -64 -59 -55 -358 $-85.49(-99.68%) (31461.14%)
1090 monero classic xmc $0.35 7.54% -23 19.52% 17 20.67% 47 54.46% 74 113 158 -113 $-21.20(-98.37%) (6036.47%)
1091 taraxa tara $0.01 Ethereum -0.34% -39 0.8% -38 -12.86% -46 -8.61% -72 -43 -142 0 $-0.02(-80.99%) (425.94%)
1092 deepspace dps $0.13 binance-smart... 2.63% -36 -8.94% -71 -18.54% -72 -43.36% -219 -81 -46 0 $-0.68(-84.31%) (537.4%)
1093 oxbull.tech oxb $0.89 binance-smart... -8.44% -67 -11.29% -78 -24.3% -94 -19.96% -117 -245 -246 0 $-5.44(-85.89%) (608.93%)
1094 fortknoxster fkx $0.04 -6.9% -64 -16.57% -100 -36.48% -153 6.89% -37 -79 -27 133 $-0.21(-82.35%) (466.6%)
1095 decentral games ice ice $0.04 polygon-pos -2.68% -42 -7.44% -31 -41.43% -188 -62.64% -319 -220 -281 0 $-0.20(-82.86%) (483.33%)
1096 metapets metapets $0.00 binance-smart... 1.81% -37 -8.9% -72 -19.13% -71 -24.56% -135 -174 -302 0 $0.00(-84.99%) (566.41%)
1097 emirex token emrx $0.24 Ethereum... 6.37% -25 2.45% -38 8.51% 11 -52.34% -261 -269 -224 -270 $-2.13(-89.8%) (879.92%)
1098 big data protocol bdp $0.16 Ethereum -5.07% -58 16.8% 10 136.93% 249 155.05% 245 214 131 -580 $-6.64(-97.72%) (4281.54%)
1099 public mint mint $0.07 Ethereum 7.11% -15 3.91% -26 4.18% 0 -1.65% -51 -68 -89 -220 $-1.87(-96.5%) (2756.15%)
1100 dose dose $0.13 26.08% 29 55.22% 87 -16.1% -60 48.69% 63 64 72 0 $-0.23(-64.22%) (179.47%)
1101 umbrella network umb $0.09 Ethereum... -1.99% -47 -3.16% -49 -27.64% -107 -27.41% -147 -164 -264 -215 $-1.52(-94.57%) (1743.05%)
1102 karma karma $0.00 2.96% -36 1.89% -34 -8.42% -37 -29.72% -159 -394 -483 411 $-0.03(-96.56%) (2808.28%)
1103 fndz fndz $0.36 3.25% -35 -8.48% -64 -30.57% -118 -1.48% -38 -17 49 0 $-0.23(-38.91%) (63.68%)
1104 dentacoin dcn $0.00 optimistic-et... 3.85% -27 -1.55% -49 -6.52% -31 -3.79% -63 -117 -109 -643 $-0.01(-99.81%) (53231.99%)
1105 threefold tft $0.08 3.77% -31 1.24% -39 1.94% -9 4.1% -45 -63 58 -23 $-0.06(-42.2%) (73.02%)
1106 epik protocol epk $0.05 Ethereum -1.46% -49 -8.26% -66 -16.83% -64 -30.16% -164 -249 -291 0 $-1.70(-97.17%) (3431.37%)
1107 rio defi rfuel $0.02 Ethereum 0.26% -45 -5.11% -59 -23.01% -90 -16.9% -101 -199 -151 -387 $-0.15(-87.67%) (710.98%)
1108 convergence conv $0.00 Ethereum -1.76% -50 -5.06% -58 -24.42% -95 -17.94% -107 -170 -165 -569 $-0.12(-96.77%) (3000.7%)
1109 bolt bolt $0.01 Ethereum 3.85% -29 24.71% 19 5.91% -2 49.96% 64 96 -25 -136 $-0.03(-82.58%) (474.17%)
1110 sonm (bep-20) snm $0.14 -6.11% -60 -14.18% -90 -6.48% -34 4.99% -43 -55 -71 0 $-0.74(-83.78%) (516.36%)
1111 venus dot vdot $0.38 binance-smart... 2.67% -36 2.59% -35 -12.74% -53 -4.05% -69 -16 -51 -129 $-0.70(-64.75%) (183.72%)
1112 onooks ooks $0.58 Ethereum 2.69% -31 1.4% -38 -1.11% -20 7.97% -36 -22 8 0 $-1.13(-66.11%) (195.06%)
1113 chainge chng $0.06 -2.62% -53 -3.12% -57 -9.2% -45 -15.95% -101 -146 -148 0 $-0.11(-66.32%) (196.94%)
1115 rocket vault-rocketx rvf $0.10 binance-smart... 41.82% 57 38.17% 50 28.68% 59 102.98% 163 142 35 0 $-0.37(-79.18%) (380.33%)
1116 ParaSwap psp $0.09 binance-smart... -1.83% -51 -9.13% -73 -28.46% -112 12.25% -25 -147 -230 0 $-1.24(-93.51%) (1440.98%)
1117 solchicks token chicks $0.01 Solana... -8.63% -66 -22.53% -101 -22.11% -62 -26.78% -100 -64 -171 0 $-0.06(-81.89%) (452.32%)
1118 prism prism $0.01 Solana, Terra -0.03% -42 -2.25% -49 -4.08% -30 -10.09% -83 -115 -198 0 $-0.03(-69.25%) (225.2%)
1119 publish news $0.03 EOS 18.94% 8 31.22% 34 24.19% 52 39.93% 37 247 305 196 $-0.02(-38.45%) (62.47%)
1120 don-key don $0.11 Ethereum... -2.49% -41 -6.27% -59 -24.58% -87 -11.46% -74 -46 -231 0 $-1.24(-91.75%) (1111.45%)
1121 bbs network bbs $0.11 Ethereum... -0.31% -48 0.5% -39 -18.89% -83 -9.21% -132 0 0 0 $-0.03(-19.38%) (24.04%)
1122 swingby swingby $0.01 binancecoin... -2.84% -58 6.61% -21 -26.1% -96 17.13% 89 38 -9 -605 $-1.05(-99.01%) (10024.14%)
1123 baasid baas $0.00 Ethereum -6.0% -68 -13.41% -87 -19.5% -76 -12.72% -93 -126 -94 -660 $-0.02(-95.31%) (2030.7%)
1124 idle idle $1.36 polygon-pos... 7.62% -20 12.05% -9 -12.27% -54 13.65% 12 29 -15 -231 $-27.79(-95.33%) (2041.44%)
1125 ADAPad adapad $0.05 binance-smart... 3.36% -33 -9.77% -79 -25.84% -104 -34.65% -185 -44 -351 0 $-1.10(-95.47%) (2107.22%)
1126 geeq geeq $0.41 Ethereum -2.02% -55 -6.55% -69 -31.13% -126 1.9% -56 -74 -27 -197 $-2.12(-83.64%) (511.34%)
1128 diamond dmd $1.65 2.52% -38 0.18% -43 -10.59% -49 -10.68% -89 -57 -5 -136 $-30.37(-94.83%) (1835.05%)
1129 mysterium myst $0.30 Ethereum... -0.42% -46 -0.74% -46 -10.61% -48 -5.13% -76 -90 -11 -88 $-3.37(-91.75%) (1112.65%)
1130 plotx plot $0.09 polygon-pos... -0.23% -45 2.44% -41 8.81% 9 -2.4% -71 -105 15 1 $-0.24(-72.75%) (267.01%)
1131 lambda lamb $0.00 ethereum... -1.42% -49 -2.2% -51 -14.58% -67 3.36% -54 -84 -89 -777 $-0.26(-98.49%) (6535.1%)
1132 mobilian coin mbn $0.04 Ethereum 2.63% -37 2.78% -36 -2.18% -31 0.11% -64 -20 35 -715 $-0.85(-95.21%) (1986.14%)
1134 wownero wow $0.11 0.46% -46 -0.58% -48 -25.41% -105 -43.25% -230 -42 27 -257 $-1.58(-93.2%) (1369.8%)
1135 degenerator meme meme $213.66 1.03% -44 1.61% -42 -20.96% -83 -26.87% -149 -136 -103 -594 $-3,515.24(-94.27%) (1645.26%)
1136 duckdaodime ddim $5.75 binance-smart... 0.18% -47 -3.6% -57 -23.85% -99 -23.66% -136 -204 -118 -650 $-97.23(-94.42%) (1691.99%)
1137 crypton crp $0.94 0.8% -44 13.18% -13 5.64% 3 27.65% 14 53 133 657 $-0.66(-41.05%) (69.64%)
1138 swash swash $0.03 polygon-pos... 4.68% -31 1.74% -71 -16.29% -87 -0.24% -36 -40 -32 0 $-0.54(-94.27%) (1643.79%)
1139 exnetwork token exnt $0.09 Ethereum 2.85% -37 -0.17% -48 -7.05% -44 2.74% -58 -141 -126 -500 $-0.52(-84.68%) (552.77%)
1140 definer fin $0.07 Ethereum -5.36% -70 -12.75% -91 -23.67% -96 -25.26% -142 -55 -164 -26 $-0.89(-92.99%) (1326.96%)
1141 salt salt $0.07 ethereum... -1.78% -54 0.8% -44 2.24% -16 -8.9% -91 -129 -55 -550 $-16.29(-99.55%) (22216.82%)
1142 cbc.network cbc $0.04 -2.67% -56 1.82% -40 -15.62% -73 -6.95% -86 -104 -61 -205 $-0.34(-89.9%) (890.1%)