历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1143 Shirtum shi $0.05 Ethereum... 3.56% -37 -1.36% -55 -4.53% -40 -9.06% -92 -214 -93 0 $-0.16(-75.47%) (307.66%)
1145 oddz oddz $0.10 Ethereum... -0.69% -48 -9.45% -85 -23.6% -96 -10.64% -46 -102 -120 -305 $-3.23(-97.0%) (3236.31%)
1146 venus dai vdai $0.02 binance-smart... 0.1% -45 0.04% -47 0.22% -24 0.38% -68 -28 27 66 $0.00(0.0%) (0.0%)
1147 achain act $0.01 -6.89% -78 -7.35% -75 -18.15% -84 -25.35% -145 -154 48 -389 $-1.38(-99.58%) (23677.22%)
1148 fenerbahçe token fb $2.66 Ethereum -0.77% -48 -1.55% -53 -2.32% -34 4.32% -55 11 22 0 $-6.33(-70.45%) (238.38%)
1149 lith token lith $0.00 Ethereum -6.31% -71 -8.41% -79 -25.45% -110 -5.57% -86 -53 -160 0 $0.00(-57.05%) (132.81%)
1150 cache gold cgt $64.79 Ethereum 2.25% -41 2.43% -41 7.04% -1 4.1% -55 -2 38 248 $-1.91(-2.86%) (2.94%)
1151 arsenal fan token afc $2.86 chiliz -1.91% -52 -10.16% -88 -3.81% -39 22.58% -9 70 31 0 $-2.95(-50.77%) (103.11%)
1154 ferrum network frm $0.07 Ethereum... -1.23% -49 -4.98% -64 -13.09% -65 -1.74% -71 -149 -156 -770 $-0.85(-92.1%) (1165.17%)
1155 woodcoin log $0.69 7.89% -27 11.36% -17 9.54% 11 90.59% 149 126 789 580 $-0.21(-23.43%) (30.59%)
1156 spacefalcon fcon $0.00 Solana -0.89% -45 -10.73% -79 -19.57% -81 -22.62% -132 -243 0 0 $0.00(-61.14%) (157.32%)
1157 viberate vib $0.03 ethereum... 5.44% -32 -0.03% -45 -19.12% -79 1.53% -59 -78 -13 -419 $-0.66(-95.95%) (2368.71%)
1158 roco finance roco $0.38 avalanche -5.98% -60 -25.09% -136 -33.22% -136 0.0% 0 0 0 0 $-0.25(-39.65%) (65.69%)
1159 sibcoin sib $0.28 2.96% -38 22.89% 16 1533.89% 841 320.9% 388 910 937 499 $-4.86(-94.64%) (1764.47%)
1161 pundi x nem npxsxem $0.00 -3.77% -53 -12.16% -80 -7.29% -44 29.53% 21 -129 -228 -221 $0.00(-97.01%) (3247.3%)
1162 binamon bmon $0.05 binance-smart... 10.3% -23 4.12% -41 -8.8% -49 10.15% -37 -52 -85 0 $-0.33(-87.69%) (712.33%)
1163 axis token axis $0.02 Ethereum 1.25% -45 13.51% -12 12.02% 20 41.82% 52 73 -26 0 $-0.23(-93.23%) (1376.3%)
1164 upbots ubxt $0.01 binance-smart... 1.42% -44 -1.51% -47 -11.57% -60 4.3% -52 -38 -170 0 $-0.08(-86.19%) (624.36%)
1166 micropets pets $0.00 binance-smart... -9.59% -72 -8.38% -66 -16.33% -72 -17.78% -117 -143 -71 0 $0.00(-93.93%) (1547.08%)
1167 graviton gton $1.46 -5.03% -57 -6.95% -62 -7.36% -41 -12.85% -101 -121 -26 0 $-14.43(-90.8%) (986.83%)
1168 dogs of elon doe $0.03 -2.03% -53 -4.33% -57 -6.96% -37 -10.28% -95 -112 -120 0 $-0.50(-94.76%) (1807.54%)
1169 vetri vld $0.01 0.1% -47 100.21% 165 18.71% 35 70.36% 108 361 406 331 $-0.01(-39.67%) (65.76%)
1170 adora token ara $0.03 Ethereum... 3.31% -38 2.0% -41 4.62% 0 25.2% 13 17 208 0 $-0.14(-81.25%) (433.31%)
1171 armor armor $0.03 Ethereum -5.65% -58 -10.06% -73 -24.21% -99 36.76% 43 15 -66 -428 $-1.55(-98.11%) (5204.98%)
1172 doggy doggy $0.00 binance-smart... -2.3% -55 -1.7% -53 -13.83% -66 0.3% -64 -154 -187 0 $-0.01(-90.43%) (945.06%)
1173 wagyuswap wag $0.10 velas... -3.08% -57 -13.47% -86 -23.38% -93 -6.57% -84 -137 -306 0 $-2.15(-95.72%) (2237.37%)
1174 easyfi easy $2.06 polygon-pos... 2.08% -43 1.14% -47 -9.78% -50 0.26% -67 -67 -73 -594 $-34.75(-94.4%) (1685.03%)
1175 unbound unb $0.01 2.53% -42 8.17% -27 -8.19% -40 2.18% -62 -131 0 0 $0.00(-39.85%) (66.26%)
1176 triumphx trix $0.00 Ethereum -9.61% -73 -12.6% -84 -16.57% -76 -23.14% -136 -169 -107 -108 $-20.30(-99.99%) (1061191.45%)
1177 nft nft $0.14 -2.14% -53 -5.52% -61 -14.11% -68 2.19% -62 -64 -38 -178 $-0.67(-82.79%) (480.89%)
1178 luaswap lua $0.03 Ethereum... -0.42% -48 2.61% -38 -7.49% -27 -14.84% -96 -58 -75 -144 $-0.21(-87.63%) (708.42%)
1179 unFederalReserve ersdl $0.01 Ethereum... -6.64% -65 -19.08% -108 -34.72% -143 -25.21% -141 -221 -183 0 $-0.38(-97.07%) (3315.21%)
1180 sin city metaverse sin $0.04 -8.46% -68 -1.61% -30 -30.74% -98 -40.12% -176 -298 -347 0 $-0.61(-94.05%) (1582.05%)
1181 platincoin plc $1.02 -3.28% -58 12.48% -13 -7.42% -39 38.68% 48 246 -119 -284 $-56.85(-98.24%) (5578.24%)
1182 sonar ping $0.00 binance-smart... 2.39% -46 -7.1% -69 -18.62% -84 -11.74% -103 -94 -225 0 $-0.01(-82.16%) (460.43%)
1183 nord finance nord $0.94 polygon-pos... -2.54% -57 -4.19% -52 -19.11% -78 -2.58% -67 -66 -113 -18 $-14.99(-94.08%) (1587.85%)
1184 ghost ghost $0.28 4.36% -37 -2.14% -59 -22.49% -97 -7.26% -88 -116 -10 56 $-1.52(-84.63%) (550.61%)
1185 ufc fan token ufc $2.81 chiliz 4.15% -37 -2.95% -65 10.25% 10 34.6% 36 47 42 0 $-3.88(-58.03%) (138.25%)
1186 lightning light $0.08 1.63% -49 -1.32% -51 -13.67% -66 -11.63% -100 -184 -130 0 $-0.87(-91.76%) (1113.91%)
1187 growth defi gro $11.47 0.76% -49 -1.84% -51 -12.41% -54 17.35% -11 -136 -61 -121 $-160.13(-93.31%) (1395.78%)
1188 juggernaut jgn $0.13 Ethereum... 1.27% -48 -3.79% -62 -29.45% -122 28.25% 19 -134 -257 -408 $-5.22(-97.65%) (4155.06%)
1189 kommunitas kom $0.00 polygon-pos... 1.45% -48 21.33% 11 3.11% -7 -12.84% -105 -15 94 0 $-0.01(-66.42%) (197.76%)
1190 kattana ktn $2.36 binance-smart... 3.57% -41 -0.65% -49 -23.2% -99 -4.83% -81 -121 -145 -324 $-27.56(-92.1%) (1165.65%)
1191 project txa txa $1.93 -1.97% -57 -3.16% -59 -3.65% -29 -0.26% -69 -126 -67 0 $-2.40(-55.45%) (124.47%)
1193 virtue poker vpp $0.05 binance-smart... -8.31% -74 -12.71% -83 -46.86% -204 23.78% 9 -70 478 0 $-0.86(-94.99%) (1895.19%)
1194 ime lab lime $0.03 binance-smart... -0.73% -51 -4.04% -57 -13.38% -58 4.49% -50 -43 -145 0 $-0.06(-66.95%) (202.59%)
1195 vestchain vest $0.00 ethereum... 2.96% -44 1.89% -46 -8.42% -42 -3.06% -76 310 131 -33 $-0.18(-99.33%) (14757.35%)
1196 tower tower $0.02 -1.07% -54 -5.58% -66 -23.15% -99 0.24% -62 -113 -135 -69 $-0.11(-84.62%) (550.25%)
1197 botto botto $0.31 Ethereum 3.85% -39 -2.26% -53 6.38% -1 17.94% -11 -57 0 0 $-0.10(-24.75%) (32.9%)
1198 factom fct $0.46 29.61% 23 -24.04% -123 -38.68% -152 -10.7% -93 -265 -279 -421 $-75.61(-99.4%) (16484.23%)
1199 finxflo fxf $0.05 Ethereum, tron 1.07% -46 0.01% -45 -31.2% -114 -41.86% -207 -253 -213 -720 $-1.30(-96.04%) (2422.59%)
1200 bao finance bao $0.00 Ethereum 0.64% -48 15.24% 1 -1.66% -16 -3.43% -69 -62 -103 -557 $0.00(-95.02%) (1909.37%)
1201 mist mist $0.08 binance-smart... -5.71% -66 -3.14% -55 -17.49% -73 101.41% 164 100 55 0 $-0.29(-77.77%) (349.91%)
1202 wagerr wgr $0.02 Ethereum... 3.29% -37 -6.59% -63 -26.76% -109 8.81% -31 10 -124 -392 $-0.92(-97.71%) (4274.87%)
1203 starship starship $0.25 binance-smart... 1.06% -47 0.03% -46 -15.39% -62 -16.16% -111 -254 -267 0 $-5.22(-95.48%) (2114.67%)
1204 woof woof $0.00 -4.31% -60 -10.36% -82 -32.69% -133 -6.87% -86 -120 -237 0 $0.00(-81.5%) (440.51%)
1205 project pai pai $0.00 4.35% -35 0.9% -46 -8.71% -40 -15.94% -111 -90 -75 -859 $-1.40(-99.79%) (47980.14%)
1206 blank wallet blank $0.24 1.08% -47 -5.22% -64 -19.85% -85 -25.07% -148 -350 -332 -554 $-4.95(-95.37%) (2061.1%)
1207 arcona arcona $0.30 Ethereum... 0.01% -52 0.83% -47 -18.18% -77 -17.98% -119 -140 0 0 $-0.27(-47.47%) (90.35%)
1208 cryptocean cron $0.56 2.71% -40 1.53% -44 -35.46% -147 -37.03% -187 -244 -181 -121 $-2.12(-79.0%) (376.09%)
1209 truefeedback tfb $0.00 3.55% -38 -1.51% -51 3.08% -6 20.08% 4 -24 10 -304 $-0.01(-87.75%) (716.47%)
1210 napoleonx npx $0.18 0.0% -48 0.0% -49 0.0% -13 0.0% -60 -18 31 -60 $-0.38(-68.1%) (213.45%)
1211 integral itgr $0.09 Ethereum -4.07% -61 14.26% 3 39.24% 92 73.86% 198 186 236 0 $-0.60(-87.19%) (680.79%)
1212 og fan token og $3.56 chiliz -0.02% -48 -3.31% -56 -10.76% -44 -5.48% -77 7 -2 -254 $-15.08(-80.92%) (424.08%)
1213 quadrantprotocol equad $0.01 2.81% -39 -0.68% -50 -16.02% -67 16.53% -7 18 -9 -73 $-0.03(-70.93%) (244.02%)
1215 1-up platform 1-up $0.08 Ethereum 3.73% -39 8.43% -23 -15.32% -67 1.44% -60 -9 -72 0 $-0.17(-67.89%) (211.43%)
1216 bullperks blp $0.09 binance-smart... -3.41% -62 -13.41% -93 -21.06% -89 -14.67% -105 -273 -334 0 $-0.59(-86.29%) (629.35%)
1217 skycoin sky $0.20 -8.31% -72 0.49% -43 -7.32% -36 -4.45% -76 -56 -18 -708 $-49.53(-99.59%) (24388.78%)
1218 Strong strong $32.22 ethereum... -2.99% -58 -18.54% -104 -63.73% -325 -78.37% -473 -681 -754 -468 $-1,161.08(-97.3%) (3603.18%)
1219 bitcny bitcny $0.16 bitshares 0.99% -46 -0.31% -47 -1.17% -18 0.9% -59 -21 12 57 $-0.04(-19.45%) (24.15%)
1220 statera sta $0.06 Fantom, Ethereum 10.75% -21 -28.34% -142 -34.91% -143 13.19% -16 -150 270 -54 $-0.18(-75.98%) (316.26%)
1221 cryptoblades skill $5.20 binance-smart... -3.72% -64 -1.55% -50 -24.85% -102 2.49% -51 -86 -90 0 $-129.61(-96.14%) (2493.98%)
1222 unslashed finance usf $0.21 Ethereum 2.99% -41 6.95% -26 -14.08% -62 4.13% -47 0 0 0 $-0.05(-20.75%) (26.18%)
1223 GameZone gzone $0.07 binance-smart... 14.77% -12 -22.68% -117 -26.2% -112 -25.07% -149 -199 -465 0 $-1.02(-93.69%) (1485.23%)
1224 einsteinium emc2 $0.02 -3.09% -58 -4.1% -62 -8.42% -39 -5.04% -78 -100 2 -849 $-2.54(-99.23%) (12919.06%)
1225 gmcoin gmcoin $0.11 waves -3.63% -62 -3.67% -59 -47.16% -206 -74.2% -433 -471 -475 0 $-0.53(-83.4%) (502.5%)
1226 genre genre $0.78 Ethereum 2.54% -42 1.04% -46 9.6% 10 23.61% 10 40 58 0 $-0.12(-13.84%) (16.07%)
1228 billionhappiness bhc $86.72 binance-smart... -10.92% -82 -8.39% -76 -14.61% -61 115.67% 174 119 118 -14 $-353.33(-80.29%) (407.43%)
1229 cybermiles cmt $0.01 Ethereum 4.86% -38 11.62% -10 9.06% 8 8.87% -30 46 51 -460 $-0.56(-99.04%) (10291.47%)
1230 monsta infinite moni $0.18 binance-smart... -0.98% -55 -9.8% -75 -24.6% -87 -16.83% -109 -130 -285 0 $-3.62(-95.32%) (2038.91%)
1231 the crypto prophecies tcp $0.04 Ethereum -5.96% -70 6.2% -24 -11.96% -56 17.1% -1 -52 -23 0 $-0.29(-87.4%) (693.54%)
1232 unilayer layer $0.17 binance-smart... 4.96% -39 5.04% -30 -26.17% -114 -3.54% -73 -51 -75 -617 $-3.74(-95.7%) (2223.69%)
1233 monavale mona $439.32 polygon-pos... 5.6% -36 -5.1% -64 15.25% 21 65.97% 102 43 26 -123 $-1,905.58(-81.26%) (433.76%)
1235 basid coin basid $0.00 Ethereum -1.81% -55 11.96% -11 -2.08% -22 -30.96% -174 -148 -114 -735 $-1.33(-99.63%) (26754.4%)
1236 folgory coin flg $0.24 2.27% -47 1.38% -46 -9.49% -45 -3.72% -74 -25 19 -250 $-48.71(-99.51%) (20175.94%)
1238 bird.money bird $44.42 Ethereum... -0.32% -53 -4.16% -61 -17.54% -74 -17.44% -128 -106 -155 -191 $-232.75(-83.97%) (524.02%)
1239 zbg token zt $0.02 3.88% -43 3.22% -36 -19.61% -83 -13.55% -107 -56 12 -208 $-11.18(-99.86%) (69904.77%)
1240 yield optimization platform & protocol yop $0.21 -1.34% -57 -3.96% -62 -9.49% -47 -0.48% -63 16 190 -341 $-3.39(-94.06%) (1583.78%)
1242 oin finance oin $0.13 Ethereum... 6.3% -40 3.42% -36 -4.09% -36 7.12% -37 -41 -168 -268 $-0.86(-87.05%) (671.95%)
1243 kalao klo $0.13 avalanche 17.44% -17 24.32% 9 1.15% -16 -13.17% -110 -222 -226 0 $-1.66(-92.79%) (1287.74%)
1244 ripio credit network rcn $0.01 Ethereum... 0.42% -57 -0.74% -60 -10.92% -55 -3.16% -76 -79 -35 -755 $-0.50(-98.37%) (6049.32%)
1245 idena idna $0.07 binance-smart... 1.41% -55 -18.41% -111 -27.1% -113 -8.54% -88 -154 -66 -106 $-0.22(-76.3%) (321.86%)
1246 gamb gmb $0.00 Ethereum 2.56% -52 -0.13% -60 -21.61% -99 -29.73% -175 -206 -268 -390 $-0.01(-90.61%) (964.46%)
1247 strips finance strp $1.01 arbitrum-one... -7.05% -78 -5.72% -71 -10.18% -55 -6.46% -94 -218 -247 0 $-7.09(-87.5%) (699.94%)
1248 decimated dio $0.09 Solana -7.37% -81 -21.5% -130 -26.45% -114 -31.78% -184 -377 -410 0 $-0.45(-83.58%) (508.96%)
1249 attila att $0.01 Ethereum... -4.39% -71 -4.92% -70 -11.98% -61 -12.05% -111 -122 -103 -988 $-1.33(-99.31%) (14433.82%)
1250 ally aly $0.00 Ethereum -0.53% -62 0.51% -52 -4.63% -39 1.59% -60 -98 -52 60 $-0.03(-93.56%) (1453.06%)
1251 h2o dao h2o $0.47 binance-smart... 15.05% -26 53.28% 270 54.37% 299 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1253 stakecubecoin scc $0.43 4.28% -52 16.25% -15 -4.79% -38 -13.34% -114 -122 -88 -248 $-1.76(-80.32%) (408.18%)
1254 jobchain job $0.00 Ethereum -2.76% -68 2.0% -45 -15.82% -77 -16.34% -125 -112 -53 -271 $0.00(-88.2%) (747.57%)