历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1256 kambria kat $0.00 Ethereum 4.53% -48 -2.72% -65 -13.8% -66 -17.12% -126 -17 -18 -383 $-0.03(-93.97%) (1558.61%)
1257 cyberfi token cfi $2.05 polygon-pos... -0.74% -62 -3.84% -72 -20.91% -94 -12.51% -112 -108 -167 -661 $-49.67(-96.03%) (2420.79%)
1258 astroswap astro $0.01 Binance Smart... -0.2% -60 -3.46% -70 -25.84% -114 -24.97% -158 -313 -648 0 $-0.47(-98.05%) (5020.39%)
1259 garlicoin grlc $0.06 Ethereum... 2.52% -52 46.19% 63 6.33% -7 6.76% -35 -197 18 24 $-2.65(-97.78%) (4401.91%)
1261 metaverse dualchain network architecture dna $0.00 metaverse-etp -7.02% -79 -5.88% -78 -12.75% -63 16.38% -19 -2 6 -524 $-0.03(-99.25%) (13242.92%)
1262 bone shibaswap bone $0.57 Ethereum 2.02% -56 -2.44% -57 -12.76% -63 -30.82% -182 -123 -9 0 $-2.66(-82.38%) (467.67%)
1263 bridge mutual bmi $0.06 Ethereum 11.31% -36 -4.69% -70 -25.38% -111 -33.42% -191 -213 -301 -720 $-4.64(-98.7%) (7576.34%)
1264 binemon bin $0.01 binance-smart... -8.69% -85 -8.06% -83 -24.24% -106 -8.62% -95 -161 -191 0 $-0.03(-85.78%) (603.03%)
1265 cleardao clh $0.04 Ethereum 3.01% -53 7.89% -34 -13.01% -65 -37.79% -148 -129 0 0 $-0.10(-71.55%) (251.52%)
1266 paribus pbx $0.01 Ethereum 2.02% -57 -1.72% -55 -18.35% -88 -9.17% -100 -167 -365 0 $-0.03(-78.34%) (361.67%)
1267 massnet mass $0.04 -9.76% -90 -13.49% -100 -12.0% -65 24.51% 2 21 26 -830 $-1.55(-97.48%) (3869.87%)
1268 nabox nabox $0.00 binance-smart... -5.58% -76 -2.37% -45 -15.3% -63 -25.29% -140 -125 -90 0 $0.00(-73.39%) (275.86%)
1269 acent ace $0.03 Ethereum 3.71% -54 1.11% -48 -10.17% -55 27.55% 17 -27 -36 0 $-0.20(-86.03%) (615.83%)
1270 locgame locg $0.08 Ethereum -3.23% -70 2.77% -44 -11.13% -62 93.21% 134 44 -21 0 $-0.32(-80.48%) (412.4%)
1271 veridocglobal vdg $0.00 Ethereum 2.68% -55 1.21% -46 -6.71% -42 13.52% -25 -34 -5 -252 $-0.01(-96.19%) (2526.09%)
1272 smartlands network slt $0.74 -3.36% -67 -6.57% -64 -36.07% -157 -17.39% -123 -300 -502 -803 $-19.76(-96.39%) (2666.72%)
1273 deeponion onion $0.17 14.66% -18 12.14% -18 -4.49% -35 3.9% -40 53 39 -264 $-18.58(-99.11%) (11177.11%)
1274 eden eden $0.28 -4.21% -71 -7.55% -70 -30.13% -129 -23.33% -148 -137 -176 -489 $-7.79(-96.48%) (2737.53%)
1275 hyve hyve $0.15 Ethereum... 7.47% -42 3.65% -42 -11.2% -55 23.8% 14 -29 -78 -31 $-0.56(-79.38%) (384.95%)
1276 spheroid universe sph $0.05 Ethereum 9.99% -35 -11.74% -79 -14.62% -59 -3.87% -60 118 19 -157 $-0.14(-73.5%) (277.32%)
1277 kccpad kccpad $0.03 binance-smart... -2.09% -64 -22.49% -130 -57.38% -276 -41.97% -225 -211 -390 0 $-0.36(-92.83%) (1294.57%)
1278 unido ep udo $0.07 9.65% -35 4.45% -41 0.4% -7 16.97% 17 -28 -50 -321 $-0.82(-92.65%) (1260.01%)
1279 göztepe s.k. fan token goz $3.39 -3.1% -69 -9.24% -80 -23.56% -103 273.6% 350 345 345 0 $-1.18(-25.88%) (34.91%)
1280 masq masq $0.15 tomochain... 5.45% -50 -0.77% -53 -8.18% -50 -1.75% -63 -78 -30 -12 $-0.24(-62.33%) (165.43%)
1281 kicktoken [new] kick $0.03 -5.07% -77 2.34% -49 -2.42% -33 46.9% 58 40 33 0 $-0.01(-23.76%) (31.16%)
1285 revolve games rpg $0.14 binance-smart... 3.75% -49 -9.26% -72 -28.58% -112 -16.62% -88 -110 -91 0 $-1.63(-91.94%) (1141.23%)
1286 senate dao senate $0.37 -5.35% -72 -23.32% -76 -42.54% -127 -46.41% -172 -298 0 0 $-1.71(-82.26%) (463.85%)
1287 yf link yfl $70.01 harmony-shard... 19.97% -1 19.55% -2 3.48% -11 9.17% -32 -93 -123 -362 $-1,661.56(-95.96%) (2373.28%)
1288 conceal ccx $0.30 1.93% -57 -2.38% -58 -25.74% -109 29.75% 30 81 76 174 $-0.77(-71.9%) (255.92%)
1289 misbloc msb $0.02 Ethereum -2.35% -66 -14.46% -94 5.01% -2 124.07% 193 -318 -477 0 $-2.17(-99.07%) (10686.51%)
1290 nft index nfti $1,590.23 Ethereum 0.3% -62 2.34% -47 -16.44% -72 -10.8% -90 -93 -90 324 $-2,675.92(-62.72%) (168.27%)
1291 webdollar webd $0.00 5.61% -42 17.9% -3 9.05% 10 18.72% 5 -44 44 6 $0.00(-76.14%) (319.08%)
1292 equalizer eqz $0.09 binance-smart... 13.82% -21 4.27% -41 -24.95% -105 -13.5% -105 -99 -139 0 $-5.21(-98.22%) (5506.7%)
1293 bitcoinz btcz $0.00 4.52% -45 -1.71% -57 -12.78% -60 -12.38% -95 -184 -127 39 $-0.03(-98.75%) (7926.83%)
1294 digital fitness defit $0.14 48.13% 75 18.11% -5 18.52% 33 379.34% 451 474 475 0 $-0.19(-58.85%) (143.03%)
1295 polker pkr $0.04 binance-smart... -2.8% -73 -15.61% -106 -36.65% -157 -28.36% -171 -118 -126 0 $-0.49(-92.99%) (1326.75%)
1296 impossible finance if $0.59 binance-smart... -2.63% -72 -0.78% -57 -18.95% -86 24.31% 14 -11 -75 0 $-6.13(-91.28%) (1046.57%)
1297 integritee network teer $1.60 2.99% -55 -10.66% -81 -8.76% -51 -9.14% -87 0 0 0 $-0.58(-26.68%) (36.38%)
1298 blocknet block $0.41 1.65% -59 0.98% -51 -16.97% -74 -5.0% -67 -132 -169 -601 $-56.76(-99.29%) (14007.29%)
1299 tixl [new] txl $0.05 Ethereum... 2.73% -52 0.53% -54 -7.32% -48 6.69% -41 -92 -123 -535 $-0.67(-92.86%) (1300.05%)
1300 ycash yec $0.28 -0.6% -65 7.64% -34 8.03% 6 18.26% 1 87 9 114 $-0.52(-65.01%) (185.76%)
1301 trueflip tfl $0.55 ethereum... -1.98% -72 -28.9% -156 -39.23% -172 -20.42% -134 -106 -139 190 $-4.72(-89.51%) (853.17%)
1302 bondly bondly $0.03 polygon-pos... 0.59% -62 -4.02% -67 -17.79% -79 -12.87% -101 -208 -210 -684 $-0.72(-95.58%) (2160.92%)
1303 sakura sku $0.07 3.32% -52 12.75% -21 -5.35% -42 12.83% -19 -125 -186 0 $-0.60(-90.15%) (914.91%)
1305 graphlinq protocol glq $0.01 Ethereum 1.64% -60 -6.71% -76 -20.83% -96 -18.0% -125 -109 -156 0 $-0.04(-79.09%) (378.24%)
1306 safex cash sfx $0.02 -6.87% -87 0.07% -57 15.32% 23 -2.15% -61 21 19 272 $-0.47(-95.23%) (1995.2%)
1307 cutcoin cut $0.02 -7.51% -90 -29.87% -164 -53.77% -253 -51.98% -281 -457 -531 -641 $-0.39(-94.79%) (1819.55%)
1308 top top $0.00 1.13% -64 -2.16% -67 -12.36% -67 -10.98% -99 -161 -208 -617 $-0.02(-97.54%) (3960.85%)
1309 jigstack stak $0.00 Ethereum 9.66% -39 -24.02% -139 -34.68% -152 -50.55% -275 -252 -198 0 $-0.02(-89.12%) (819.52%)
1310 blockchain certified data token bcdt $0.09 Ethereum... 1.77% -60 0.11% -60 -9.96% -60 -19.0% -129 -121 -130 -236 $-0.29(-76.39%) (323.6%)
1311 tent tent $0.09 2.72% -59 1.31% -55 -6.98% -54 2.9% -57 598 536 -51 $-0.14(-60.58%) (153.65%)
1312 decentr dec $0.03 Ethereum 4.22% -56 -11.63% -92 -32.63% -143 -35.0% -206 -237 -184 -496 $-0.51(-94.03%) (1574.2%)
1313 monetha mth $0.01 ethereum... 18.44% -12 17.39% -12 18.88% 25 -23.12% -155 -303 -247 -491 $-0.57(-98.53%) (6706.27%)
1315 yummy yummy $0.00 binance-smart... -2.71% -81 -6.06% -81 -7.88% -59 -9.8% -95 46 -7 0 $0.00(-56.86%) (131.81%)
1316 insights network instar $0.02 -1.72% -79 -47.17% -254 -49.39% -232 -6.78% -84 -83 -93 -167 $-0.14(-89.01%) (809.59%)
1317 heroes chained hec $1.02 -0.51% -71 -1.78% -69 -22.88% -110 -26.6% -170 0 0 0 $-1.61(-61.18%) (157.61%)
1318 ig gold igg $0.00 Ethereum... 4.18% -59 -2.59% -72 -16.5% -87 19.4% -6 -29 -3 -511 $-0.01(-96.23%) (2552.67%)
1319 wall street games wsg $0.00 binance-smart... 1.69% -66 -13.71% -101 -20.6% -100 -20.25% -141 -203 -307 0 $0.00(-94.97%) (1887.33%)
1320 eminer em $0.00 Ethereum -2.38% -82 -5.09% -80 3.77% -18 83.48% 114 96 143 -426 $-0.04(-94.01%) (1568.43%)
1321 ethpad ethpad $0.02 Ethereum... -9.73% -103 -10.26% -93 -28.03% -127 -33.04% -201 -191 -358 0 $-0.16(-90.74%) (979.74%)
1322 iconic token icnq $0.34 8.34% -43 6.12% -51 -15.34% -83 -19.79% -138 -109 -49 -276 $-0.61(-64.25%) (179.73%)
1323 pillar plr $0.01 polygon-pos... 2.3% -65 14.2% -24 -4.12% -45 -1.15% -74 -25 37 -369 $-1.55(-99.18%) (12124.67%)
1324 monkey project monk $0.25 4.31% -59 5.11% -50 -4.58% -45 12.85% -19 127 278 152 $-21.11(-98.81%) (8306.06%)
1325 swerve swrv $0.20 5.44% -56 5.68% -47 -10.41% -67 -23.12% -151 -101 -9 -523 $-6.79(-97.11%) (3356.38%)
1326 tiger king tking $0.00 binance-smart... 3.33% -62 5.3% -47 6.27% -12 32.09% 20 -118 -166 0 $0.00(-98.5%) (6585.99%)
1327 amepay ame $0.01 Ethereum -7.7% -95 -24.39% -145 175.93% 278 157.46% 232 244 193 -385 $-0.13(-91.0%) (1011.28%)
1328 kira network kex $0.26 Ethereum... 3.95% -54 3.11% -53 -8.95% -58 0.92% -65 -56 -98 -372 $-1.86(-87.87%) (724.09%)
1329 xy finance xy $0.71 Fantom... -2.79% -75 -7.98% -87 -22.7% -104 -20.74% -137 -138 -214 0 $-0.91(-56.3%) (128.81%)
1330 gather gth $0.03 Ethereum... 5.24% -48 -0.15% -65 -20.26% -98 -21.39% -142 -175 -211 0 $-0.26(-89.12%) (819.17%)
1331 1world 1wo $0.09 Ethereum 2.96% -58 1.41% -61 -11.37% -64 -18.57% -128 13 27 -35 $-0.36(-80.62%) (416.08%)
1332 xio xio $0.09 Ethereum 0.65% -70 -3.46% -71 -13.58% -79 43.49% 42 -7 -13 -342 $-0.78(-89.92%) (892.4%)
1333 mcashchain mcash $0.00 2.83% -57 1.58% -57 -7.65% -51 0.06% -68 113 150 -611 $-0.34(-98.59%) (6978.21%)
1334 isiklar coin isikc $0.60 Ethereum -0.81% -73 -15.66% -37 -17.13% -8 1.34% 17 -41 91 258 $-0.95(-61.41%) (159.13%)
1335 herocoin play $0.01 Ethereum -1.96% -75 -0.49% -66 -40.29% -180 12.62% -21 -115 -129 -162 $-0.29(-95.83%) (2295.85%)
1336 verso vso $0.04 1.75% -58 1.39% -56 -19.33% -92 -36.29% -213 -42 74 0 $-0.15(-79.38%) (384.89%)
1337 empty set dollar esd $0.01 Ethereum -1.5% -74 -2.82% -73 -19.94% -95 -26.84% -165 -180 -258 -844 $-1.36(-99.49%) (19382.15%)
1338 pawthereum pawth $0.00 Ethereum... 7.66% -42 -7.28% -85 -21.76% -103 -26.08% -159 -122 -198 0 $-0.10(-96.31%) (2611.24%)
1339 razor network razor $0.01 polygon-pos... 1.75% -58 -9.86% -95 -33.97% -153 -9.52% -98 -121 -204 -582 $-0.83(-98.43%) (6284.8%)
1340 footballcoin xfc $0.01 0.2% -68 0.7% -59 -7.03% -52 -7.27% -93 -114 -62 -60 $-7.14(-99.88%) (85774.71%)
1341 global cryptocurrency gcc $0.00 2.96% -57 -38.86% -208 449.48% 496 93.88% 129 178 225 139 $-0.39(-99.38%) (16006.14%)
1343 bollycoin bolly $0.08 polygon-pos... -0.87% -75 -1.65% -71 -15.13% -83 -9.26% -99 0 0 0 $-0.02(-19.68%) (24.51%)
1345 medacoin meda $0.00 binance-smart... 2.03% -60 -19.81% -123 -27.41% -123 -31.52% -191 -177 -549 0 $0.00(-94.89%) (1856.65%)
1346 refinable fine $0.07 binance-smart... -1.63% -79 9.61% -31 -14.88% -80 -32.91% -198 -196 -234 0 $-0.99(-92.98%) (1325.01%)
1348 hord hord $0.04 binance-smart... -1.14% -73 -7.75% -89 -26.29% -122 -19.92% -130 -179 -234 0 $-0.82(-95.81%) (2285.77%)
1349 hydro protocol hot $0.00 Ethereum 0.44% -66 -3.5% -81 -21.8% -106 -0.73% -68 -76 -55 -487 $-0.27(-98.43%) (6286.16%)
1350 vabble vab $0.01 Ethereum -1.46% -70 -8.45% -90 -24.29% -116 -6.21% -113 -151 -132 0 $-0.20(-97.52%) (3926.66%)
1351 smartcredit token smartcredit $2.24 Ethereum 5.27% -52 14.0% -19 7.89% -8 11.01% -32 -41 -9 -316 $-7.46(-76.9%) (332.87%)
1353 splyt shopx $0.10 Ethereum -2.66% -76 11.61% -24 7.69% -8 -4.24% -80 -173 28 0 $-0.18(-63.37%) (172.97%)
1354 newyorkcoin nyc $0.00 2.11% -62 -10.7% -97 10.53% -3 17.93% -17 -31 -56 0 $0.00(-97.86%) (4564.75%)
1355 vinchain vin $0.01 7.81% -37 -6.45% -88 -17.99% -92 -10.39% -102 -42 1 14 $-0.01(-62.83%) (169.04%)
1356 octofi octo $3.73 Fantom, Ethereum 0.42% -68 3.91% -52 5.51% -16 17.13% -20 -78 -88 -808 $-111.61(-96.77%) (2995.63%)
1357 edgeless edg $0.02 Ethereum 2.21% -62 1.04% -61 -10.41% -64 -5.4% -85 -48 -8 319 $-2.91(-99.17%) (11949.44%)
1358 ubiq ubq $0.07 polygon-pos -0.86% -71 -1.64% -71 -12.39% -72 -20.81% -135 -158 -146 -604 $-6.80(-98.99%) (9803.62%)
1359 otocash oto $0.08 -0.01% -68 25.35% 12 -0.01% -31 -0.03% -59 -105 -53 -122 $-0.60(-88.24%) (750.26%)
1360 goldcoin glc $0.07 4.83% -49 -0.41% -66 -18.2% -92 -47.12% -270 -344 -452 0 $-0.42(-86.04%) (616.31%)
1361 mrweb finance ama $0.06 binance-smart... 21.03% 0 163.94% 232 226.95% 379 327.41% 506 459 557 0 $-0.07(-54.2%) (118.35%)
1362 yam v3 yam $0.21 -1.19% -72 1.59% -48 -14.86% -72 -6.95% -77 -104 -118 0 $-0.94(-81.53%) (441.53%)
1363 suncontract snc $0.02 ethereum... 3.57% -55 3.37% -50 -4.91% -48 -6.05% -87 -34 -31 -206 $-0.62(-96.33%) (2625.98%)
1364 cyclone protocol cyc $110.67 polygon-pos... 2.45% -61 0.59% -62 -16.67% -89 -9.21% -102 -103 -127 0 $-2,122.55(-95.04%) (1917.99%)
1365 coinmerge (bep20) cmerge $0.00 2.41% -60 15.83% -11 9.92% -5 21.08% -7 -59 -207 0 $0.00(-63.21%) (171.84%)