历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 the champcoin tcc $0.02 -8.03% -100 -2.48% -73 -12.23% -72 -11.44% -110 145 63 414 $-0.20(-92.26%) (1192.45%)
1367 exmo coin exm $0.03 Ethereum -0.82% -74 2.42% -55 -7.82% -59 -10.9% -107 -104 -105 -207 $-0.07(-72.41%) (262.48%)
1369 euno euno $0.00 7.98% -38 4.15% -50 -45.63% -215 -61.08% -351 -223 -167 -333 $-0.11(-99.62%) (25973.26%)
1370 landshare land $1.37 binance-smart... 6.32% -43 -1.1% -63 -21.28% -96 -13.38% -63 -83 -157 0 $-9.10(-86.93%) (664.82%)
1371 fairgame fair $0.00 Ethereum -0.2% -73 -1.11% -73 -20.51% -106 -19.37% -136 -148 -284 0 $-0.15(-98.06%) (5045.27%)
1372 you coin you $0.01 2.32% -60 1.32% -63 -11.91% -75 -46.47% -271 50 108 -300 $-0.07(-93.28%) (1387.34%)
1373 ardcoin ardx $0.01 Ethereum -11.97% -116 -8.3% -96 -40.65% -193 -25.93% -165 -202 -240 -561 $-0.14(-93.06%) (1340.34%)
1374 defi yield protocol dyp $0.13 Ethereum... -3.19% -85 -1.19% -69 -25.0% -112 -29.98% -152 -198 -272 -360 $-4.71(-97.25%) (3536.86%)
1375 dify.finance yfiii $362.43 Ethereum -0.01% -69 0.83% -59 -6.05% -51 2.04% -59 -160 -5 147 $-1,200.57(-76.81%) (331.26%)
1376 unistake unistake $0.01 harmony-shard... 2.66% -56 -0.82% -68 -9.75% -66 6.44% -47 -52 -26 -494 $-0.27(-95.38%) (2063.86%)
1377 gulden nlg $0.00 -3.73% -83 -4.85% -82 -14.36% -81 -30.67% -182 -109 -190 -534 $-0.48(-98.98%) (9700.72%)
1378 transfercoin tx $0.34 2.96% -56 1.89% -58 -8.42% -60 11.85% -37 -10 34 45 $-4.12(-92.43%) (1221.08%)
1379 bemil coin bem $0.02 binance-smart... -2.82% -79 -14.4% -116 -34.84% -158 -66.93% -376 -251 -520 0 $-0.39(-94.84%) (1837.91%)
1380 piedao dough v2 dough $0.19 Ethereum -1.65% -76 -6.18% -88 -20.29% -107 -10.58% -105 -110 -169 -359 $-1.99(-91.34%) (1054.48%)
1381 eosdt eosdt $1.05 7.07% -46 10.54% -28 19.12% 12 11.77% -36 127 64 37 $-4.35(-80.57%) (414.58%)
1382 ownix onx $0.84 Ethereum -0.01% -67 -11.56% -109 208.11% 305 308.45% 377 42 -19 0 $-10.65(-92.69%) (1268.17%)
1383 zap zap $0.01 Ethereum... -1.65% -76 1.8% -59 -27.11% -134 129.5% 196 55 -66 -754 $-1.07(-98.92%) (9126.67%)
1384 clintex cti cti $0.02 Ethereum 0.57% -65 -8.91% -100 -23.58% -120 -7.07% -90 -133 -191 0 $-0.14(-86.66%) (649.37%)
1385 egretia egt $0.00 Ethereum... -1.72% -76 -3.27% -79 -12.75% -78 -3.34% -77 -103 -89 -620 $-0.09(-99.27%) (13568.33%)
1386 amlt amlt $0.01 -25.31% -166 0.43% -63 -25.83% -131 -26.36% -160 -280 -298 -662 $-0.09(-92.87%) (1302.99%)
1387 databroker dtx $0.03 -5.51% -90 -8.26% -97 -4.79% -51 -32.13% -194 -229 -350 -219 $-0.15(-82.33%) (465.89%)
1389 boom boom $0.00 0.59% -63 -4.01% -79 -4.5% -50 -4.88% -80 -84 -12 47 $-0.02(-81.96%) (454.19%)
1390 horizon protocol hzn $0.07 binance-smart... 7.33% -48 8.13% -38 -2.28% -44 32.32% 8 -95 -101 0 $-0.96(-93.4%) (1414.86%)
1391 unimex network umx $0.31 Ethereum 6.25% -50 -9.07% -100 -17.44% -96 11.84% -38 50 79 -482 $-5.99(-95.01%) (1904.9%)
1392 fabric fab $0.05 Solana -2.26% -78 9.43% -36 -11.03% -72 -13.94% -122 94 -41 0 $-0.30(-84.72%) (554.38%)
1393 king shiba kingshib $0.01 binance-smart... -3.47% -80 9.08% -36 1.81% -34 -24.81% -166 -313 -419 0 $-0.07(-90.33%) (934.6%)
1394 life crypto life $0.00 binance-smart... -3.97% -84 -17.23% -132 -40.57% -575 4.5% -460 -581 -546 0 $-0.01(-88.45%) (765.77%)
1395 furucombo combo $0.09 Ethereum... 0.16% -67 -2.56% -77 -37.13% -179 -34.18% -206 -233 -306 -334 $-5.94(-98.54%) (6758.03%)
1396 chronicle xnl $0.13 aurora... -2.7% -79 2.09% -61 -1.69% -47 6.84% -56 -171 -207 0 $-1.05(-88.98%) (807.2%)
1397 olyseum oly $0.00 Ethereum -1.07% -74 3.39% -58 -16.23% -92 -23.33% -158 -169 -243 -707 $-1.41(-99.85%) (66365.6%)
1400 plant vs undead pvu $0.06 0.4% -70 2.21% -62 -14.01% -89 -14.09% -126 -97 -153 0 $-0.45(-88.09%) (739.88%)
1401 realfevr fevr $0.00 Ethereum... 0.54% -69 -7.43% -101 -29.71% -154 3.48% -67 -228 -220 0 $-0.01(-85.4%) (584.81%)
1402 brokoli network brkl $0.11 -1.88% -73 1.47% -62 -1.28% -44 30.13% -1 -71 0 0 $-0.10(-46.16%) (85.75%)
1403 drops ownership power dop $2.20 5.37% -50 -5.1% -82 -40.18% -191 8.57% -43 12 -127 0 $-1.91(-46.47%) (86.82%)
1404 powertrade fuel ptf $0.11 Ethereum -0.36% -66 1.05% -56 -23.02% -112 -30.24% -176 -121 -33 -709 $-2.34(-95.51%) (2129.26%)
1405 ilcoin ilc $0.00 5.09% -49 11.03% -27 6.94% -19 -15.62% -118 -19 -65 -188 $-1.14(-99.73%) (36618.46%)
1406 disbalancer ddos $0.42 Ethereum... 6.13% -41 -1.04% -64 -20.8% -102 37.08% 27 49 -14 0 $-0.67(-61.47%) (159.52%)
1407 effect.ai efx $0.01 -1.97% -73 0.37% -61 -16.39% -90 -19.22% -141 -172 -168 -598 $-0.16(-94.2%) (1623.68%)
1408 hakka.finance hakka $0.01 Ethereum... 12.83% -25 15.85% -14 -12.98% -66 -18.77% -118 -198 -253 -560 $-0.76(-99.11%) (11137.35%)
1409 hedget hget $1.44 Ethereum -2.57% -73 -2.64% -68 -9.53% -65 -17.89% -129 -169 -213 -490 $-9.02(-86.22%) (625.88%)
1410 polkawar pwar $0.08 binance-smart... -2.52% -73 -12.1% -107 -36.15% -138 -10.63% -66 -136 -168 0 $-1.08(-92.88%) (1304.98%)
1411 legend of fantasy war lfw $0.32 binance-smart... -7.23% -86 -7.26% -86 -13.69% -79 -39.36% -226 -100 -64 0 $-1.52(-82.78%) (480.85%)
1412 burency buy $0.01 Ethereum 0.24% -68 -2.46% -69 -27.23% -132 -18.07% -130 -185 -83 0 $-0.23(-94.58%) (1744.68%)
1413 axpr axpr $0.01 0.67% -66 5.22% -47 -4.41% -52 45.04% 39 29 -14 -348 $-0.12(-93.23%) (1377.25%)
1414 fear fear $0.38 -0.54% -71 -7.41% -87 -35.26% -169 -5.54% -87 -72 -258 0 $-3.29(-89.57%) (858.7%)
1415 mir coin mir $0.00 1.12% -67 -0.66% -65 -0.16% -39 2.93% -65 -45 22 -439 $-0.09(-96.6%) (2844.73%)
1416 ditto ditto $0.97 binance-smart... 0.0% -71 4.64% -52 -3.51% -51 -5.63% -90 -20 82 8 $-1.64(-62.69%) (168.05%)
1417 exrnchain exrn $0.00 Ethereum 10.19% -38 -2.13% -73 8.01% -21 1.74% -69 44 60 -333 $0.00(-82.67%) (476.92%)
1418 unmarshal marsh $0.35 -6.43% -85 8.86% -36 8.56% -19 53.71% 49 -11 -84 -746 $-5.33(-93.82%) (1519.02%)
1419 raven protocol raven $0.00 binancecoin... -3.01% -79 -6.81% -88 -10.38% -71 3.06% -64 -65 -127 -198 $0.00(-86.8%) (657.73%)
1420 parkingo got $0.12 Ethereum 2.63% -57 6.03% -47 71.7% 109 57.28% 54 144 163 51 $-0.88(-87.7%) (712.85%)
1422 sync network sync $0.02 Ethereum 1.71% -63 0.91% -64 -21.0% -113 6.3% -54 43 152 -323 $-0.18(-89.81%) (881.8%)
1423 flamengo fan token mengo $0.77 chiliz 0.07% -73 -10.75% -106 -32.35% -164 -8.91% -101 -146 -144 0 $-2.85(-78.7%) (369.5%)
1424 metaversex metax $0.93 0.22% -70 -9.29% -98 -26.15% -133 1.47% -72 -120 -69 0 $-5.97(-86.53%) (642.37%)
1425 props token props $0.01 Ethereum 11.03% -35 1.07% -65 4.37% -35 15.68% -36 49 31 -658 $-0.15(-95.58%) (2161.48%)
1426 rhythm rhythm $0.00 binance-smart... -0.58% -75 -13.21% -115 -17.61% -101 -29.92% -186 -244 -241 0 $0.00(-71.09%) (245.9%)
1427 coinmerge (erc20) cmerge $0.00 Ethereum -4.62% -88 9.68% -38 -14.55% -90 -22.34% -160 -210 -364 0 $0.00(-85.08%) (570.45%)
1428 duck dao (dlp duck token) duck $0.08 2.17% -61 -7.03% -92 -24.58% -130 -22.92% -164 -214 -253 -782 $-2.14(-96.48%) (2739.18%)
1429 topbidder bid $0.38 Ethereum 2.35% -61 1.57% -67 -24.55% -129 -16.56% -127 -94 -88 0 $-0.67(-63.87%) (176.77%)
1430 prosper pros $0.55 binance-smart... -0.3% -75 -1.48% -75 -19.59% -107 1.58% -74 -112 -159 -412 $-8.27(-93.81%) (1514.59%)
1431 synthetify sny $0.43 -2.86% -85 -5.01% -84 -9.67% -75 -54.23% -327 -320 -427 0 $-6.73(-93.99%) (1563.32%)
1432 liquidapps dapp $0.00 -0.77% -74 3.12% -60 -16.18% -97 -11.31% -112 -87 -141 -601 $-0.07(-95.64%) (2192.99%)
1433 inex project inex $0.00 2.94% -59 1.85% -63 -8.3% -70 -2.6% -86 -60 -16 132 $0.00(-65.1%) (186.5%)
1435 plasma finance ppay $0.02 Ethereum... 1.0% -65 -10.56% -105 -53.45% -274 -49.8% -298 -306 -232 -787 $-0.38(-95.15%) (1960.75%)
1436 dragon kart kart $0.18 -0.83% -70 41.76% 72 21.76% 53 148.72% 271 215 155 0 $-2.52(-93.3%) (1392.72%)
1437 stream protocol stpl $0.01 Ethereum 4.0% -60 -3.08% -78 -22.09% -116 -10.8% -106 -172 -162 0 $-0.11(-92.92%) (1312.74%)
1438 crd network crd $0.00 2.83% -62 1.18% -63 -7.15% -69 2.88% -69 -49 -64 -425 $-1.56(-99.85%) (66051.25%)
1439 my defi pet dpet $0.34 Ethereum... -0.54% -68 1.73% -62 -12.99% -87 7.73% -62 -137 -137 0 $-8.95(-96.32%) (2617.37%)
1440 iot chain itc $0.03 ethereum... 4.75% -55 5.32% -52 -6.41% -66 9.46% -57 -92 -88 -599 $-8.66(-99.69%) (32108.29%)
1441 defina finance fina $0.31 binance-smart... 6.84% -50 -2.96% -80 -43.0% -213 -19.95% -138 -406 -438 0 $-9.23(-96.72%) (2952.91%)
1442 howdoo udoo $0.00 2.68% -64 1.21% -63 -32.27% -159 -12.4% -117 -31 34 -571 $-0.11(-95.78%) (2271.08%)
1443 wicrypt wnt $0.05 polygon-pos 0.76% -119 8.74% -92 7.73% -18 -11.58% -192 -42 150 0 $-0.07(-58.76%) (142.49%)
1444 realtract ret $0.00 ethereum... 2.94% -62 1.85% -63 -8.3% -74 -2.6% -85 -64 -18 205 $-0.01(-96.6%) (2840.19%)
1445 soldex solx $0.02 Solana -3.2% -33 -10.8% -52 -30.12% -104 10.41% -3 -66 -42 0 $-0.07(-77.29%) (340.3%)
1446 vexanium vex $0.00 0.12% -71 0.46% -66 -11.95% -84 15.36% -41 -90 -39 -294 $-0.04(-92.48%) (1228.99%)
1447 mytheria myra $0.12 kardiachain... -1.88% -74 -9.43% -98 -15.83% -97 9.26% -54 0 0 0 $-0.04(-24.71%) (32.82%)
1448 pulsepad plspad $0.01 binance-smart... -5.62% -88 -31.41% -190 -41.84% -208 -40.24% -236 -278 -620 0 $-0.38(-96.47%) (2733.63%)
1449 acute angle cloud aac $0.01 Ethereum... 0.93% -69 -13.43% -116 -15.15% -96 -22.72% -152 -116 81 -172 $-0.23(-96.09%) (2460.53%)
1452 standard protocol stnd $0.17 Ethereum 2.04% -65 -15.54% -124 -25.07% -130 -15.9% -131 -188 -217 0 $-0.97(-85.08%) (570.41%)
1453 lanceria lanc $0.01 binance-smart... -3.27% -81 3.19% -58 -14.93% -96 2.25% -78 -146 -126 0 $-0.03(-79.16%) (379.78%)
1454 xaurum xaur $0.03 Ethereum... 7.08% -56 11.94% -44 5.05% -38 -39.02% -229 22 39 -3 $-0.26(-88.98%) (807.31%)
1455 loser coin lowb $0.00 binance-smart... 0.92% -71 -5.29% -92 -15.24% -100 -22.94% -156 -200 -156 0 $0.00(-98.06%) (5064.63%)
1456 viacoin via $0.10 13.93% -37 -2.98% -82 -25.81% -137 24.56% -20 -75 -87 -836 $-6.74(-98.57%) (6888.81%)
1457 perth mint gold token pmgt $1,955.21 Ethereum -0.22% -76 -0.83% -74 0.8% -53 2.23% -71 -12 64 115 $-185,126.94(-98.95%) (9468.39%)
1458 leeds united fan token lufc $2.30 chiliz 4.74% -63 -0.29% -73 -7.15% -76 -18.99% -143 -187 -198 0 $-6.29(-73.26%) (273.94%)
1459 polytrade trade $0.19 polygon-pos... 2.86% -67 7.9% -57 -9.69% -82 -2.76% -93 -255 -214 0 $-1.63(-89.67%) (867.9%)
1460 anrkey x $anrx $0.02 Ethereum... -6.91% -96 -49.49% -287 -63.04% -344 -63.16% -373 -495 -444 -482 $-0.42(-96.44%) (2712.6%)
1461 drife drf $0.00 binance-smart... 14.62% -36 7.1% -52 -3.57% -51 -31.17% -173 19 -2 0 $-0.01(-70.61%) (240.2%)
1462 gunstar metaverse gst $0.07 binance-smart... 1.12% -68 -0.56% -70 -12.15% -87 -1.09% -52 -213 -456 0 $-0.52(-88.17%) (744.99%)
1463 mintme.com coin mintme $0.01 -19.3% -142 13.65% -41 56.22% 77 47.96% 30 116 76 422 $0.00(-19.3%) (23.91%)
1464 wowswap wow $3.80 binance-smart... -2.01% -78 3.15% -61 -25.37% -130 -31.41% -193 -221 -330 -357 $-61.36(-94.17%) (1616.19%)
1466 cpchain cpc $0.01 Ethereum 3.56% -62 6.22% -53 -13.8% -88 -27.24% -168 -73 -83 -320 $-0.40(-98.61%) (7087.91%)
1467 raze network raze $0.03 binance-smart... 3.15% -64 15.35% -37 -26.34% -136 -38.3% -210 -150 -252 0 $-1.34(-98.02%) (4958.31%)
1468 yusra yusra $0.05 waves -12.13% -111 22.1% -21 70.88% 116 27.89% -7 -280 -360 -804 $-4.10(-98.71%) (7648.29%)
1469 dogey-inu dinu $0.00 Ethereum -13.25% -120 -9.09% -100 -26.84% -139 -3.36% -87 -173 -179 0 $0.00(-87.77%) (717.99%)
1470 quickx protocol qcx $0.00 Ethereum 0.69% -73 -5.57% -86 -30.14% -154 -38.67% -232 -314 -160 -666 $-0.19(-97.78%) (4398.23%)
1471 earthfund 1earth $0.03 Ethereum 2.13% -69 -1.03% -74 -16.13% -103 52.2% 49 -179 0 0 $-0.02(-43.07%) (75.64%)
1472 rublix rblx $0.10 Ethereum 1.63% -71 152.27% 210 130.82% 208 135.59% 190 238 268 261 $-0.45(-81.39%) (437.41%)
1473 bitspawn spwn $0.00 -2.61% -80 5.23% -62 83.57% 136 50.33% 41 -116 -5 0 $-0.01(-69.98%) (233.06%)
1474 pwr coin pwr $0.00 2.94% -67 1.85% -68 -8.3% -79 -2.6% -96 -64 -20 360 $0.00(-67.17%) (204.6%)