历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 smartcash smart $0.00 0.34% -76 13.56% -47 -6.28% -72 2.91% -79 -129 -131 -700 $-2.03(-99.93%) (135027.73%)
1476 cryptofranc xchf $1.06 Ethereum 0.07% -76 -0.22% -76 -1.52% -58 -1.44% -92 -78 -24 -7 $-0.43(-28.91%) (40.67%)
1477 neural protocol nrp $0.00 Ethereum 2.94% -64 1.85% -69 -8.3% -77 -2.6% -92 -65 -17 0 $0.00(-39.22%) (64.53%)
1478 patron pat $0.01 Ethereum 1.34% -70 -0.54% -73 -10.47% -84 -4.6% -99 -139 -503 -348 $-0.12(-95.94%) (2366.08%)
1479 vanilla network vnla $3.65 Ethereum... 2.86% -63 -2.95% -80 -18.48% -108 -37.92% -227 -136 -182 -701 $-64.41(-94.63%) (1763.31%)
1480 coreto cor $0.01 Ethereum... -7.4% -92 -8.85% -94 -19.81% -113 -35.84% -219 -346 -162 -100 $-0.05(-83.41%) (502.77%)
1481 autonio niox $0.02 polygon-pos... -7.53% -92 8.39% -57 -17.32% -102 -5.34% -100 -129 -217 -729 $-0.76(-97.21%) (3481.87%)
1482 xcarnival xcv $0.04 binance-smart... -4.09% -86 -8.79% -95 -33.82% -169 -35.06% -214 0 0 0 $-0.03(-41.89%) (72.08%)
1483 x-cash xcash $0.00 2.44% -62 1.65% -67 -16.07% -100 -13.09% -119 12 -25 -521 $0.00(-91.59%) (1089.0%)
1484 opium opium $0.49 ethereum... -0.23% -73 1.58% -67 -14.19% -96 -9.17% -111 -194 -301 -790 $-19.85(-97.6%) (4059.96%)
1485 bismuth bis $0.09 binance-smart... -0.38% -75 -14.88% -120 -17.45% -105 -37.45% -226 -26 -21 -272 $-8.35(-98.97%) (9646.35%)
1486 unicly mystic axies collection uaxie $0.20 Ethereum 2.5% -64 1.54% -68 -6.05% -71 3.31% -72 -61 -114 0 $-0.42(-67.44%) (207.16%)
1487 whiteheart white $228.72 Ethereum 0.85% -72 -2.45% -80 -13.92% -98 -4.86% -100 -188 -164 -637 $-5,010.17(-95.63%) (2190.52%)
1488 caspian csp $0.00 Ethereum -17.8% -136 -22.94% -151 -30.2% -155 -33.71% -205 -169 -167 -472 $-0.05(-92.4%) (1215.21%)
1489 primecoin xpm $0.05 9.38% -50 -9.92% -99 -23.45% -125 -6.08% -98 -248 -78 -271 $-3.92(-98.75%) (7901.91%)
1490 planet pla $0.01 Ethereum 0.32% -72 -0.36% -76 7.48% -41 -1.98% -91 -98 -93 -61 $-0.32(-97.31%) (3615.34%)
1491 utu protocol utu $0.02 8.4% -55 1.07% -72 10.25% -31 102.31% 145 1 -163 0 $-0.04(-70.21%) (235.69%)
1493 blackcoin blk $0.03 7.03% -58 1.89% -72 -13.87% -96 2.11% -72 43 -45 -301 $-1.03(-96.96%) (3194.69%)
1494 troneuroperewardcoin terc $0.01 tron -0.48% -74 -16.77% -127 -43.24% -217 32.55% 3 -242 -236 -327 $-0.05(-87.7%) (713.18%)
1495 graviocoin gio $0.03 5.56% -66 5.0% -70 -8.34% -78 -5.66% -101 -75 206 -257 $-0.08(-73.3%) (274.57%)
1496 shard shard $0.12 Ethereum... 0.11% -73 25.89% -17 6.63% -46 0.6% -80 -176 -256 0 $-0.96(-89.3%) (834.37%)
1498 bistroo bist $0.04 binance-smart... -2.09% -81 -7.66% -97 -12.05% -90 -5.02% -101 -138 -111 0 $-0.11(-70.63%) (240.46%)
1499 ryoshi token ryoshi $0.00 binance-smart... -6.46% -94 14.34% -40 -11.39% -87 -18.13% -137 -237 -238 0 $0.00(-85.22%) (576.79%)
1500 tycoon tyc $0.02 Ethereum 1.14% -74 -1.72% -80 -5.98% -74 0.91% -78 -137 -200 0 $-0.03(-51.97%) (108.21%)
1501 feathercoin ftc $0.01 -6.39% -95 -7.37% -97 -8.42% -80 29.26% -13 -58 -59 -481 $-0.58(-98.62%) (7122.07%)
1502 dimecoin dime $0.00 32.28% 5 61.39% 72 26.79% 12 35.95% 10 89 8 -270 $0.00(-98.46%) (6413.33%)
1503 float protocol bank $12.65 Ethereum -20.94% -141 -36.66% -217 -47.29% -234 -33.42% -192 -243 -279 -800 $-1,069.36(-98.83%) (8450.72%)
1506 chesscoin chess $0.03 2.96% -66 1.89% -75 3.79% -45 39.66% 22 95 204 309 $-0.01(-16.09%) (19.17%)
1507 modern investment coin modic $0.15 0.0% -79 0.0% -80 0.0% -60 0.0% -81 -84 135 -60 $-2.07(-93.21%) (1372.5%)
1508 kaby arena kaby $0.01 polygon-pos... -1.09% -81 -10.15% -96 -6.76% -62 -17.25% -88 -134 -93 0 $-0.07(-91.51%) (1077.23%)
1509 omni omni $3.32 0.0% -79 -26.66% -164 -17.63% -108 18.69% -34 -57 25 -358 $-113.39(-97.15%) (3411.79%)
1510 safe deal sfd $1.30 4.04% -66 -8.48% -95 -12.93% -88 -23.65% -139 -132 -177 -43 $-23.45(-94.77%) (1810.53%)
1511 winstars.live wnl $0.10 2.97% -70 1.9% -76 -8.42% -77 -3.06% -87 -57 -17 -85 $-0.06(-39.44%) (65.12%)
1512 lendingblock lnd $0.00 Ethereum -8.5% -98 3.63% -73 -8.6% -79 -8.79% -112 -55 -130 179 $-0.03(-93.05%) (1338.84%)
1513 yoyow yoyow $0.00 ethereum... 0.83% -75 4.35% -70 -20.88% -121 2.53% -75 -388 -438 -681 $-0.56(-99.36%) (15512.72%)
1514 chads vc chads $0.04 Ethereum 2.7% -72 0.7% -80 -7.66% -77 2.84% -74 -32 -18 -183 $-0.09(-68.04%) (212.89%)
1515 dinoswap dino $0.02 polygon-pos -1.11% -78 -1.78% -82 -30.19% -143 -26.42% -86 -270 -279 0 $-4.35(-99.63%) (27150.49%)
1516 turtlecoin trtl $0.00 2.6% -73 5.86% -66 -18.18% -111 25.42% -15 -97 -115 -941 $0.00(-98.11%) (5195.12%)
1518 elamachain elama $0.00 Ethereum... 5.41% -63 3.39% -74 -23.05% -131 -18.65% -146 -135 -11 -723 $-0.39(-99.47%) (18632.44%)
1519 unitrade trade $0.06 binance-smart... -2.27% -87 -3.87% -96 -14.81% -100 -8.4% -113 -110 -110 -699 $-1.55(-96.02%) (2413.96%)
1520 nextdao nax $0.00 -2.44% -89 1.67% -80 -17.61% -111 -12.95% -125 -121 -93 -335 $-0.01(-92.79%) (1286.49%)
1522 1x2 coin 1x2 $0.36 2.96% -72 1.89% -81 -8.42% -84 -3.06% -95 -62 -22 -88 $-0.30(-45.68%) (84.1%)
1523 hicoin xhi $0.00 2.96% -72 1.89% -81 -8.42% -84 -3.06% -95 -61 -22 -88 $-0.01(-96.08%) (2450.32%)
1524 origin sport ors $0.01 Ethereum -3.11% -90 3.73% -75 28.86% 19 50.17% 58 53 114 -37 $-0.16(-96.27%) (2584.3%)
1525 nearpad pad $0.41 Ethereum, aurora 10.5% -50 -19.36% -134 73.34% 119 130.59% 187 115 -334 0 $-3.06(-88.28%) (752.99%)
1526 kiwigo kgo $0.04 binance-smart... 0.02% -79 26.52% -11 26.48% 16 85.46% 124 374 372 -240 $-0.45(-91.46%) (1071.62%)
1527 cajutel caj $1.31 ethereum... 0.74% -74 0.4% -81 -2.07% -64 -0.73% -84 -55 -10 -433 $-36.22(-96.51%) (2769.28%)
1528 ghostprism ghost $0.33 2.96% -64 1.89% -77 -8.42% -85 -3.18% -93 -49 336 48 $-6.65(-95.32%) (2036.12%)
1529 etho protocol etho $0.03 binance-smart... 0.26% -77 -4.23% -97 -4.91% -78 -2.93% -92 -165 -248 -472 $-0.22(-87.79%) (718.9%)
1530 hashbx hbx $0.00 106.01% 149 -54.84% -313 71.0% 115 79.52% 111 -277 -210 -295 $-0.30(-99.08%) (10787.08%)
1531 superlauncher launch $0.41 binance-smart... 0.64% -77 -5.6% -102 -15.66% -99 -13.34% -124 -195 -415 0 $-3.35(-88.98%) (807.78%)
1532 ureeqa urqa $0.06 avalanche... 1.3% -76 2.41% -76 -14.46% -101 -32.85% -199 -263 -267 -580 $-3.53(-98.24%) (5586.73%)
1533 honest hnst $0.02 -1.9% -88 -6.9% -107 -3.93% -75 3.81% -75 -80 -59 -133 $-0.03(-64.44%) (181.18%)
1534 ideaology idea $0.11 Ethereum 1.4% -75 2.28% -79 -15.04% -107 -41.42% -242 -70 -72 -291 $-0.70(-86.67%) (650.29%)
1536 dexsport desu $0.02 binance-smart... 4.08% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.48%) (0.48%)
1537 buying.com buy $0.04 0.03% -75 -0.21% -84 7.37% -40 10.32% -59 232 250 0 $-0.03(-39.86%) (66.28%)
1538 heroestd htd $0.08 kardiachain... -3.63% -60 125.14% 205 152.98% 282 6.38% 36 -134 -456 0 $-0.86(-91.14%) (1028.84%)
1539 xsuter xsuter $85.67 binance-smart... 0.0% -76 18.93% -34 -21.86% -128 -21.25% -159 -184 -119 0 $-866.16(-91.0%) (1011.02%)
1542 tenup tup $0.12 -3.6% -93 251.71% 308 27.19% 20 30.29% -2 131 163 364 $-0.73(-85.94%) (611.06%)
1543 s4fe s4f $0.00 ethereum... -8.83% -110 -5.24% -105 -15.12% -107 -35.69% -215 -228 -239 -575 $-2.38(-99.92%) (125275.95%)
1544 cindicator cnd $0.00 Ethereum... 7.7% -62 -20.56% -146 -29.69% -160 -35.03% -212 -614 -651 -1074 $-0.31(-99.72%) (35933.12%)
1545 8pay 8pay $0.03 binance-smart... -4.24% -97 2.64% -78 -6.45% -86 22.41% -22 -174 -263 0 $-0.52(-94.8%) (1822.46%)
1546 fujicoin fjc $0.00 2.96% -75 1.89% -78 -8.42% -90 -3.06% -92 -46 9 -30 $-0.01(-94.62%) (1760.12%)
1548 eden edn $0.00 Ethereum -2.37% -91 -27.21% -172 -47.99% -249 -43.38% -255 -28 -73 -204 $-0.04(-93.95%) (1552.16%)
1549 bitcore btx $0.09 -0.86% -83 -1.39% -92 23.03% 2 7.48% -72 -114 -153 0 $-39.32(-99.76%) (42328.62%)
1550 crust shadow csm $0.02 -5.38% -104 -6.76% -113 -8.17% -93 -14.24% -133 -191 -150 0 $-0.11(-86.26%) (627.75%)
1551 bitball btb $0.00 Ethereum 73.71% 87 -4.86% -106 -4.86% -81 -1.08% -94 -57 -85 -37 $-0.44(-99.37%) (15862.43%)
1552 mind music mnd $0.00 binance-smart... 0.91% -82 7.6% -70 4.0% -56 11.36% -65 34 -8 0 $0.00(-35.99%) (56.22%)
1553 swarm markets smt $0.05 polygon-pos... 33.93% 4 17.86% -42 -9.71% -101 11.89% -63 -43 -134 0 $-0.42(-89.14%) (820.96%)
1554 fydcoin fyd $0.00 19.94% -32 11.89% -62 6.78% -47 14.61% -50 -55 -97 -73 $0.00(-62.19%) (164.48%)
1555 zenfuse zefu $0.03 Ethereum... 1.96% -81 0.3% -90 -14.11% -114 -7.3% -116 -214 -217 -503 $-0.31(-92.26%) (1192.37%)
1556 emercoin emc $0.03 -3.24% -96 -1.27% -95 -25.57% -149 -30.95% -199 -226 -133 -553 $-9.41(-99.64%) (27736.13%)
1557 sumokoin sumo $0.04 -2.41% -92 9.27% -67 -11.12% -104 1.25% -88 -124 -114 -145 $-10.83(-99.65%) (28628.76%)
1558 quark qrk $0.01 0.6% -85 -2.67% -98 -12.62% -113 -22.5% -168 -258 -284 -168 $-0.11(-94.76%) (1810.16%)
1559 potcoin pot $0.01 polygon-pos 27.0% -11 150.26% 196 -11.0% -105 90.39% 119 -52 -28 -563 $-0.42(-98.31%) (5809.78%)
1560 genesis vision gvt $0.37 Ethereum... 4.54% -73 33.01% -1 23.12% 8 3.95% -84 -14 -9 -948 $-38.38(-99.05%) (10411.99%)
1561 helmet.insure helmet $0.04 binance-smart... 5.15% -69 -30.82% -193 8.23% -44 -5.82% -110 -132 -254 -1071 $-2.77(-98.64%) (7247.19%)
1562 fractal fcl $0.10 Ethereum -5.27% -101 2.78% -86 -25.08% -148 69.57% 86 5 -130 0 $-1.16(-92.18%) (1178.92%)
1563 argentine football association fan token arg $1.16 4.31% -75 0.12% -91 -6.96% -88 -15.21% -140 -223 -129 0 $-3.72(-76.26%) (321.3%)
1564 linka linka $0.00 Ethereum 1.33% -87 9.85% -69 10.71% -37 7.12% -80 -96 -109 -316 $-0.01(-80.67%) (417.33%)
1565 prcy coin prcy $0.19 Ethereum... 3.87% -79 3.07% -87 -20.91% -137 98.1% 134 215 25 0 $-2.76(-93.51%) (1440.35%)
1566 lightning bitcoin lbtc $0.42 -43.39% -264 -59.0% -351 -21.79% -143 -39.21% -242 -232 -85 -515 $-543.07(-99.92%) (129271.86%)
1567 ares protocol ares $0.01 binance-smart... -3.44% -99 -6.95% -119 -27.35% -161 -38.19% -237 -288 -279 0 $-0.21(-96.75%) (2976.09%)
1568 bata bta $0.32 9.09% -68 1420.01% 648 1705.77% 694 2204.32% 728 640 525 0 $-0.87(-73.08%) (271.51%)
1569 mochimo mcm $0.12 14.75% -52 -4.98% -107 -17.18% -125 -6.03% -107 -218 186 -121 $-0.49(-80.29%) (407.34%)
1570 odin protocol odin $0.09 binance-smart... 2.72% -85 -4.52% -107 -9.22% -102 -2.09% -107 -138 -175 0 $-0.17(-65.35%) (188.63%)
1571 xensor xsr $0.00 ethereum... 1.57% -90 3.57% -88 -7.72% -94 7.46% -82 -84 -122 -647 $-0.06(-99.39%) (16305.02%)
1572 oduwa owc $0.38 0.59% -93 11.84% -65 -10.53% -107 211.63% 269 -81 -24 -32 $-0.93(-70.8%) (242.52%)
1573 kuai token kt $0.14 -0.36% -97 -2.72% -103 -1.3% -80 -2.19% -109 -106 326 -21 $-0.04(-23.06%) (29.98%)
1574 carbon crbn $0.05 binance-smart... -0.23% -94 -8.09% -122 -17.53% -132 -17.5% -155 -179 -235 -411 $-0.40(-89.15%) (821.56%)
1575 global social chain gsc $0.00 Ethereum -0.01% -92 2.29% -88 -3.98% -84 6.57% -79 -157 -106 -376 $-0.22(-98.48%) (6478.06%)
1576 polis polis $0.16 binance-smart... -4.09% -104 -8.12% -122 2.15% -66 4.07% -91 -227 -322 -157 $-52.33(-99.7%) (32710.45%)
1577 yieldwatch watch $0.10 polygon-pos... 2.6% -83 0.65% -97 -10.94% -106 -5.23% -111 -127 -88 -645 $-1.77(-94.82%) (1829.19%)
1578 famcentral fam $0.16 -0.47% -89 -4.9% -107 -29.72% -158 -34.5% -208 -196 -70 0 $-0.39(-70.79%) (242.37%)
1579 peps coin peps $0.03 17.29% -39 -3.09% -105 -35.59% -194 -29.05% -203 -221 -92 289 $-0.03(-58.07%) (138.51%)
1580 swarm swm $0.02 56.27% 54 26.4% -15 22.4% 6 -17.86% -149 -12 -13 -807 $-1.21(-98.4%) (6160.95%)
1581 education ecosystem ledu $0.01 Ethereum... 1.13% -85 -1.19% -97 -12.84% -108 -22.68% -168 -133 -165 -207 $-0.06(-90.31%) (931.97%)
1582 open platform open $0.00 Ethereum -3.35% -98 -4.88% -107 -11.71% -103 -15.06% -141 -180 -117 -486 $-0.27(-99.46%) (18568.3%)
1583 portugal national team fan token por $0.76 chiliz 4.85% -72 2.14% -90 -4.07% -78 -11.6% -128 -21 40 0 $-0.47(-38.33%) (62.15%)
1584 dav coin dav $0.00 1.25% -86 30.25% -2 -24.73% -149 13.65% -50 59 108 -275 $-0.02(-88.11%) (740.94%)