历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1585 ryo currency ryo $0.04 2.39% -82 1.87% -89 6.58% -44 19.99% -21 -11 71 256 $-0.24(-85.55%) (592.08%)
1586 dinox dnxc $0.04 binance-smart... -1.86% -93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.48%) (11.71%)
1587 skrumble network skm $0.00 Ethereum -0.67% -92 -1.41% -98 -10.74% -106 -0.15% -101 -181 -134 -483 $-0.10(-98.54%) (6731.58%)
1588 vidulum vdl $0.09 -0.51% -91 -11.58% -130 -41.62% -222 -58.33% -354 -547 -466 279 $-0.61(-87.33%) (689.3%)
1589 shibavax shibx $0.00 avalanche 3.64% -79 5.04% -80 -14.93% -120 -11.8% -133 -40 -103 0 $0.00(-92.69%) (1268.57%)
1590 beamswap glint $0.01 moonbeam 3.93% -78 5.37% -80 -27.74% -166 0.0% 0 0 0 0 $0.00(-46.61%) (87.32%)
1591 peos peos $0.00 EOS, eos -24.11% -167 -6.24% -114 23.71% 10 -8.5% -123 57 180 -54 $-0.10(-98.22%) (5510.52%)
1592 blackhat blkc $0.22 -0.65% -93 11.72% -58 -11.51% -105 40.69% 21 220 128 0 $-1.32(-85.56%) (592.48%)
1593 zusd zusd $1.00 Ethereum 0.39% -88 0.2% -96 0.29% -69 0.28% -95 -62 -5 0 $-0.08(-7.35%) (7.93%)
1594 blockbank bbank $0.02 binance-smart... -0.4% -93 2.76% -88 -18.41% -132 -39.55% -245 -278 -348 0 $-0.29(-94.16%) (1613.49%)
1595 gleec gleec $0.07 -0.21% -91 -1.66% -104 -4.37% -84 -37.5% -232 -228 -326 -610 $-5.60(-98.75%) (7929.24%)
1596 peri finance peri $0.22 binance-smart... 0.23% -90 1.78% -93 -14.35% -116 -16.59% -149 -193 -108 0 $-2.22(-91.12%) (1025.99%)
1597 essentia ess $0.00 Ethereum 3.73% -83 8.87% -66 -0.93% -76 13.76% -49 -107 -162 -606 $-0.05(-97.82%) (4485.87%)
1598 dmm: governance dmg $0.03 Ethereum... 0.51% -90 -19.53% -162 -2.51% -80 11.23% -61 -59 -73 -297 $-1.38(-97.93%) (4728.36%)
1599 memetic / pepecoin meme $0.05 -5.68% -108 -12.03% -135 -12.78% -117 15.17% -47 45 51 -69 $-1.19(-96.04%) (2425.29%)
1600 realio network rio $0.22 ethereum... 6.35% -72 7.81% -72 -37.89% -209 25.02% -10 -247 -263 -593 $-4.63(-95.42%) (2085.44%)
1601 cropperfinance crp $0.05 Solana 1.3% -88 -11.98% -135 -25.17% -161 -38.83% -240 -239 -290 0 $-0.31(-85.47%) (588.17%)
1602 yeticoin yetic $0.00 Ethereum 22.55% -31 36.37% 8 19.53% -7 0.0% 0 0 0 0 $0.00(-29.36%) (41.57%)
1603 sinovate sin $0.00 -16.03% -145 -10.15% -130 -8.87% -101 19.18% -31 1 70 -154 $-0.01(-79.63%) (390.91%)
1604 aston martin cognizant fan token am $1.03 chiliz 3.43% -85 -0.28% -102 -5.34% -91 -2.89% -112 -79 -89 0 $-2.10(-67.1%) (203.95%)
1606 bitcoinhd bhd $0.24 4.25% -80 5.71% -81 -5.29% -91 0.44% -98 -88 -43 -883 $-39.18(-99.4%) (16541.89%)
1607 s.c. corinthians fan token sccp $0.60 9.34% -66 10.4% -67 10.04% -33 13.89% -49 -109 -49 0 $-0.50(-45.45%) (83.32%)
1608 public index network pin $0.01 binance-smart... 2.96% -87 1.89% -95 -43.07% -235 -28.08% -200 -280 -220 -643 $-0.38(-97.6%) (4071.15%)
1609 centaur cntr $0.00 Ethereum... 1.92% -94 -7.05% -123 -21.96% -154 -13.7% -126 -232 -248 -707 $-0.03(-98.21%) (5498.83%)
1612 everton fan token efc $1.60 chiliz 1.84% -92 0.93% -98 -3.35% -86 11.4% -62 -98 -56 0 $-1.04(-39.36%) (64.91%)
1613 asko asko $0.01 Ethereum -5.09% -111 -9.18% -128 -16.11% -129 -8.59% -132 -182 -289 -394 $-0.27(-96.26%) (2575.89%)
1614 silva token silva $0.00 binance-smart... 9.31% -61 -3.4% -110 5.51% -45 12.8% -46 -125 0 0 $0.00(-51.41%) (105.8%)
1615 bankerdoge banker $0.00 binance-smart... 0.37% -90 41.27% 21 1.69% -63 39.0% 12 -23 -55 0 $0.00(-61.06%) (156.82%)
1616 unification fund $0.04 0.47% -89 3.67% -83 -19.37% -138 40.22% 18 22 11 -84 $-0.20(-83.23%) (496.34%)
1617 antiample xamp $0.00 Ethereum 2.85% -85 1.34% -94 -7.05% -98 3.71% -85 -42 -20 48 $-0.02(-88.53%) (771.5%)
1619 cryptozoon zoon $0.00 binance-smart... 1.96% -84 -0.88% -99 -16.33% -127 -6.43% -119 -193 -186 0 $-0.07(-97.36%) (3695.05%)
1620 trava.finance trava $0.00 binance-smart... -3.6% -104 -9.32% -121 -19.84% -125 -10.57% -104 -235 -368 0 $-0.04(-92.69%) (1268.56%)
1621 handy handy $0.01 Ethereum 0.3% -90 -3.25% -104 0.1% -66 5.97% -72 -79 -107 0 $-0.01(-60.68%) (154.33%)
1623 digitalnote xdn $0.00 -0.01% -93 -0.0% -93 -0.01% -66 21.39% -25 -83 -229 -832 $-0.09(-99.81%) (53240.44%)
1624 governor dao gdao $0.46 Ethereum -3.12% -101 -3.54% -106 -15.64% -125 -7.99% -122 -139 -203 0 $-2.28(-83.15%) (493.55%)
1625 bitswift bits $0.35 2.44% -80 44.66% 28 -8.99% -102 -3.55% -103 61 97 -181 $-2.04(-85.51%) (590.01%)
1626 tripio trio $0.00 Ethereum -7.69% -117 -1.27% -100 -3.03% -79 11.42% -45 -72 -55 -502 $-0.02(-98.36%) (5996.02%)
1627 game.com gtc $0.00 Ethereum -2.3% -98 -2.27% -105 -6.56% -97 -5.44% -112 -118 -123 -521 $-0.33(-99.47%) (18894.7%)
1629 falconswap fsw $0.04 Ethereum... 1.73% -83 -1.16% -97 -6.39% -92 -0.27% -94 -125 -80 -787 $-0.68(-95.04%) (1917.56%)
1630 acknoledger ack $0.06 binance-smart... -0.94% -92 -5.27% -111 -21.59% -147 -37.31% -238 -401 -358 0 $-0.98(-94.29%) (1652.33%)
1631 crowny crwny $0.00 -2.6% -98 -6.7% -119 -21.49% -146 -21.82% -172 -162 -318 0 $-0.08(-94.92%) (1867.81%)
1633 max exchange token max $0.40 -0.35% -91 -1.04% -98 -1.43% -67 2.8% -80 -70 120 36 $-0.21(-34.67%) (53.07%)
1634 spores network spo $0.00 Ethereum... -2.12% -97 -4.1% -110 -17.37% -130 -8.47% -124 -194 -348 0 $-0.06(-95.49%) (2117.49%)
1635 safeblast blast $0.00 binance-smart... 8.44% -66 6.19% -79 4.87% -47 -0.38% -93 -66 63 0 $0.00(-100.0%) (23783997.54%)
1636 ethereum gold project etgp $0.00 Ethereum 634.88% 472 1.85% -93 -8.3% -101 -8.58% -125 -63 -36 0 $0.00(-64.31%) (180.15%)
1637 shopnext next $0.02 binance-smart... 0.05% -90 6.88% -74 6.85% -43 7.34% -6 -232 -380 0 $-0.09(-82.01%) (455.93%)
1638 wings wings $0.01 ethereum... 1.89% -83 -4.83% -111 13.65% -21 -27.34% -192 -40 -96 -615 $-1.96(-99.35%) (15214.95%)
1639 vidy vidy $0.00 Ethereum -1.95% -96 -0.13% -97 -20.43% -145 -11.38% -136 -192 -273 -1083 $-0.01(-98.32%) (5859.3%)
1640 redpanda earth redpanda $0.00 0.45% -89 3.11% -87 -7.3% -95 -10.7% -135 -252 -238 0 $0.00(-93.06%) (1341.74%)
1641 2crazynft 2crz $0.01 binance-smart... -2.75% -97 0.05% -97 -27.08% -167 -6.03% -114 -213 -261 0 $-0.06(-87.17%) (679.31%)
1642 Nafter naft $0.00 binance-smart... -7.94% -118 -40.96% -246 -52.58% -288 -49.64% -304 -404 -452 0 $-0.19(-98.68%) (7449.69%)
1643 fedoracoin tips $0.00 3.5% -81 1.78% -89 -5.91% -82 -2.37% -99 -100 -171 -825 $0.00(-96.55%) (2800.39%)
1644 putincoin put $0.00 6.64% -72 20.51% -30 8.24% -38 47.76% 37 -97 120 249 $-0.05(-97.75%) (4349.43%)
1645 cryptonovae yae $0.02 binance-smart... 16.88% -37 4.45% -72 -12.36% -111 -30.53% -195 -208 -300 0 $-0.25(-91.43%) (1066.9%)
1646 spore spore $0.00 binance-smart... -5.26% -107 -13.83% -146 -38.36% -216 -26.47% -193 -314 -345 0 $0.00(-90.87%) (995.0%)
1647 my master war mat $0.09 binance-smart... -1.81% -95 1.86% -81 -21.41% -141 1.1% -48 -189 -201 0 $-4.53(-97.99%) (4863.44%)
1648 digix gold token dgx $22.89 2.31% -85 -3.38% -107 -4.09% -72 -37.75% -245 -167 -59 -363 $-105.38(-82.15%) (460.31%)
1649 dragonvein dvc $0.00 Ethereum -1.23% -95 10.99% -58 -7.43% -91 -11.54% -132 -165 -258 -685 $-0.70(-99.71%) (33807.99%)
1650 q dao governance token v1.0 qdao $4.72 -20.05% -160 -1.3% -103 -16.44% -130 -23.29% -185 -233 -63 -322 $-57.03(-92.36%) (1208.75%)
1651 oceanex token oce $0.00 vechain -2.92% -101 -5.64% -115 -17.58% -135 -28.34% -202 -195 -308 -861 $-0.01(-95.36%) (2055.23%)
1652 shar pei puppy $0.00 -3.97% -103 -8.47% -123 16.24% -18 -2.43% -97 -231 -420 0 $-0.01(-85.62%) (595.22%)
1653 golff gof $0.12 Ethereum -1.31% -97 6.8% -69 -11.19% -109 12.04% -53 -93 -89 0 $-0.80(-86.57%) (644.73%)
1654 polkalokr lkr $0.05 Ethereum... -0.58% -95 -2.08% -106 -7.41% -89 -10.4% -129 -126 -170 -576 $-1.05(-95.6%) (2170.93%)
1655 kineko kko $0.13 Solana, Ethereum 1.76% -85 1.87% -85 -20.1% -143 -8.42% -125 -247 -290 0 $-3.02(-95.84%) (2301.11%)
1656 aston villa fan token avl $1.36 chiliz 3.19% -83 0.15% -95 -8.27% -92 -7.08% -118 -134 -109 0 $-1.56(-53.38%) (114.5%)
1657 cornichon corn $0.08 Ethereum -0.44% -96 1.37% -90 1.12% -61 9.05% -63 -42 -12 -114 $-0.13(-61.54%) (159.99%)
1658 bonuscloud bxc $0.00 0.44% -93 -2.54% -106 -3.9% -76 -6.87% -117 -78 -23 -190 $0.00(-86.01%) (614.6%)
1659 cook protocol cook $0.00 -2.68% -101 -17.49% -161 -40.8% -230 -36.14% -234 -351 -475 0 $-0.01(-90.55%) (958.69%)
1660 rune shards rxs $0.01 binance-smart... 0.3% -93 -4.32% -114 -23.65% -159 -34.89% -228 -247 -375 0 $-0.05(-87.25%) (684.09%)
1661 petrodollar xpd $0.02 2.96% -81 1.89% -85 -17.4% -133 93.88% 129 198 236 -53 $-0.08(-81.02%) (426.78%)
1662 kanadecoin kndc $0.00 Ethereum 2.94% -81 1.85% -85 -8.3% -91 -2.6% -95 -57 -8 250 $0.00(-65.45%) (189.41%)
1663 xhashtag xtag $0.21 Solana -0.65% -95 5.92% -74 -32.59% -196 -2.93% -97 -298 -310 0 $-1.07(-83.47%) (505.03%)
1664 alfa romeo racing orlen fan token sauber $0.86 chiliz 1.43% -90 -0.89% -96 -8.62% -92 -10.54% -133 -34 -88 0 $-3.32(-79.5%) (387.77%)
1666 baanx bxx $0.06 Ethereum -1.62% -100 -2.17% -104 -12.84% -117 -16.47% -157 -133 -54 0 $-0.15(-70.78%) (242.27%)
1668 reward hunters token rht $0.00 binance-smart... 2.92% -85 -3.89% -113 -15.95% -129 -15.66% -149 -293 -338 0 $-0.01(-90.6%) (963.76%)
1670 signature chain sign $0.00 -12.17% -136 -6.21% -121 25.06% 6 8.94% -65 -100 -9 -328 $-0.01(-82.79%) (480.93%)
1671 seen seen $1.67 Ethereum -0.06% -95 -2.27% -100 -26.24% -173 -6.17% -111 -114 -58 -569 $-17.91(-91.47%) (1072.24%)
1672 amond amon $0.00 Ethereum -0.01% -95 -6.47% -122 -11.43% -105 7.56% -68 7 22 -295 $-0.01(-83.39%) (501.89%)
1673 esbc esbc $0.04 2.96% -88 1.89% -88 -8.42% -94 -3.06% -97 -83 -10 77 $-0.03(-41.96%) (72.29%)
1674 cat token cat $0.18 Ethereum -16.41% -156 -10.77% -136 -37.17% -226 -0.73% -90 -86 -213 -108 $-2.01(-91.81%) (1121.16%)
1675 hitchain hit $0.00 Ethereum -5.54% -115 -0.18% -96 -20.54% -150 -9.83% -130 -192 -321 -994 $0.00(-97.9%) (4670.05%)
1676 dogecash dogec $0.07 19.46% -41 30.51% -12 29.79% 15 82.59% 108 159 286 -8 $-0.15(-69.7%) (230.07%)
1677 dos network dos $0.01 ethereum... 3.58% -86 -1.32% -99 -13.64% -118 3.41% -81 -126 -246 -785 $-0.38(-97.78%) (4403.31%)
1678 coldstack cls $0.77 binance-smart... 4.7% -85 16.82% -47 15.83% -27 47.41% 32 -94 -172 0 $-5.29(-87.25%) (684.08%)
1679 dev protocol dev $1.04 Ethereum 2.58% -91 -4.35% -115 -18.63% -148 -0.67% -92 -166 -134 -751 $-17.44(-94.37%) (1675.22%)
1680 lanacoin lana $0.00 2.96% -91 1.89% -92 -8.42% -97 -3.06% -92 -48 -3 -38 $-0.01(-92.71%) (1271.34%)
1681 humaniq hmq $0.01 ethereum... -0.91% -99 -8.34% -130 18.95% -13 -9.58% -127 -79 -64 -154 $-0.62(-99.02%) (10056.61%)
1682 iethereum ieth $0.06 Ethereum 6.34% -75 11.12% -61 -9.88% -101 -18.19% -161 -69 -97 65 $-0.25(-79.74%) (393.62%)
1683 daostack gen $0.02 ethereum... -2.68% -108 6.95% -75 -8.19% -96 -35.56% -239 -160 -184 -738 $-1.29(-98.22%) (5504.81%)
1684 upfiring ufr $0.05 Ethereum 11.0% -62 17.49% -42 8.06% -44 -19.68% -171 -183 -63 -459 $-2.53(-98.16%) (5333.79%)
1685 snetwork snet $0.00 Ethereum -0.01% -99 -0.0% -98 -0.01% -70 34.02% -2 -98 -52 -304 $-0.03(-85.29%) (579.69%)
1686 atromg8 ag8 $0.03 3.23% -87 29.43% -16 45.08% 46 29.81% -14 -157 -113 -319 $-0.28(-91.11%) (1024.31%)
1687 indexed finance ndx $1.32 Ethereum... -3.33% -108 -2.87% -106 11.95% -38 34.9% 2 -297 189 -597 $-20.08(-93.82%) (1517.25%)
1688 falcon project fnt $0.00 3.31% -83 4.19% -82 -6.95% -91 -3.38% -97 -107 -142 -540 $0.00(-94.46%) (1703.81%)
1690 clube atlético mineiro fan token galo $0.58 chiliz 2.27% -89 -0.85% -100 -2.94% -78 -2.77% -97 -114 -54 0 $-2.01(-77.58%) (345.96%)
1691 pixel pxl $0.00 -0.67% -99 -12.4% -146 -21.14% -153 5.18% -80 -44 -85 -1137 $-0.21(-99.05%) (10457.33%)
1692 darwinia commitment token kton $27.76 Ethereum 0.05% -98 -10.19% -134 -18.91% -139 -19.68% -166 -253 -254 -576 $-275.08(-90.83%) (991.04%)
1693 davinci coin dac $0.00 ethereum... 2.09% -91 3.03% -88 -10.4% -104 -6.13% -110 -155 -208 -1187 $-0.03(-99.53%) (21064.94%)
1694 corra.finance cora $0.74 Ethereum -1.34% -104 -28.75% -213 -28.13% -186 76.87% 91 21 -95 0 $-31.65(-97.71%) (4276.03%)
1695 trittium trtt $0.01 2.75% -86 5.93% -78 -33.86% -209 6.77% -78 -398 -319 -604 $-0.17(-95.1%) (1941.66%)