历史快照 - 2022-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1696 unicly hashmasks collection umask $0.01 Ethereum 2.85% -86 0.17% -99 -8.08% -97 2.84% -89 -41 -433 0 $-0.08(-88.46%) (766.55%)
1697 oikos oks $0.01 binance-smart... -0.63% -99 21.28% -36 -2.19% -75 -16.32% -154 89 113 0 $-0.02(-74.23%) (288.04%)
1698 smaugs nft smg $0.03 binance-smart... -4.57% -114 -11.09% -141 -23.6% -166 27.19% -18 -104 -161 0 $-0.29(-90.25%) (925.2%)
1699 curecoin cure $0.04 2.96% -84 -0.04% -97 -13.42% -114 -21.85% -175 -146 -145 -435 $-1.18(-96.51%) (2769.37%)
1700 xp network xpnet $0.01 binance-smart... -2.27% -104 -5.41% -114 -20.47% -146 10.58% -58 -83 -159 0 $-0.03(-80.08%) (402.06%)
1701 titan coin ttn $0.00 560.75% 428 86.36% 95 479.72% 424 181.28% 226 251 221 -340 $-0.03(-95.93%) (2358.98%)
1702 scala xla $0.00 -2.78% -105 10.22% -62 -40.36% -238 16.17% -44 -31 -50 -482 $0.00(-96.64%) (2874.78%)
1703 phoenixdao phnx $0.02 Ethereum... -1.46% -100 -9.82% -128 -32.68% -203 -8.84% -117 -230 -346 -812 $-0.28(-94.52%) (1724.34%)
1704 dynamic dyn $0.07 1.18% -90 -23.69% -188 -35.93% -216 -33.28% -233 -234 -314 -964 $-7.18(-99.04%) (10318.84%)
1705 nuco.cloud ncdt $0.04 Ethereum 0.31% -93 0.03% -96 0.36% -72 58.86% 58 87 73 -61 $-1.46(-97.15%) (3407.03%)
1706 i̇stanbul başakşehir fan token ibfk $1.78 chiliz 6.38% -76 11.97% -59 33.88% 20 69.22% 77 70 2 0 $-1.03(-36.57%) (57.66%)
1707 subx finance lab sfx $0.34 -2.83% -107 -4.09% -115 -13.1% -115 -14.78% -146 0 0 0 $-0.19(-35.7%) (55.52%)
1708 makiswap maki $0.02 huobi-token 3.77% -85 0.26% -96 -21.09% -148 -13.07% -138 -153 -139 0 $-0.32(-95.42%) (2082.48%)
1709 playfuel plf $0.00 ethereum... 1.12% -92 0.71% -96 -0.33% -77 7.32% -76 18 -323 -540 $-0.52(-99.59%) (24241.03%)
1710 add.xyz plt $0.13 1.33% -92 14.26% -58 -4.48% -87 -20.09% -174 -184 -175 -340 $-1.51(-92.2%) (1181.35%)
1711 sugarbounce tip $0.16 binance-smart... -6.43% -124 51.01% 29 14.17% -18 16.15% -5 0 0 0 $-0.05(-22.81%) (29.55%)
1712 venus bch vbch $6.85 binance-smart... 3.94% -88 11.97% -64 -3.44% -86 4.71% -89 -45 -84 -308 $-24.13(-77.89%) (352.25%)
1713 tadpole finance tad $4.58 Ethereum -3.08% -109 -0.73% -102 -19.38% -140 -15.68% -151 -181 -79 -337 $-19.85(-81.27%) (433.85%)
1714 cotrader cot $0.00 binance-smart... 7.29% -81 -19.85% -177 -40.14% -242 46.56% 25 -12 -587 -639 $-0.02(-99.63%) (27291.73%)
1715 moneytoken imt $0.00 Ethereum -62.15% -399 1.21% -95 -66.2% -403 4.06% -91 -43 -1049 -352 $0.00(-98.0%) (4893.63%)
1716 launchzone lz $0.44 binance-smart... -0.65% -100 -4.48% -117 7.28% -50 -61.31% -393 -571 -578 0 $-7.68(-94.55%) (1735.11%)
1717 genesis worlds genesis $0.02 polygon-pos 7.92% -73 3.66% -66 -26.27% -336 -43.34% -438 -58 -194 0 $-0.43(-94.8%) (1822.21%)
1718 merculet mvp $0.00 Ethereum 0.21% -98 -21.43% -179 -27.9% -185 -18.48% -161 -170 -103 -674 $-0.01(-98.33%) (5878.91%)
1719 dracula token drc $0.07 Ethereum -0.09% -100 -5.11% -118 -24.8% -171 -0.3% -105 -80 31 -898 $-3.00(-97.68%) (4204.13%)
1721 primas pst $0.02 ethereum... -3.5% -108 -7.61% -127 -9.11% -102 -5.47% -115 -99 -32 -355 $-1.10(-98.27%) (5663.8%)
1722 crypto20 c20 $0.03 1.63% -94 -69.56% -468 -82.3% -599 -99.24% -1411 -1389 -1398 0 $-6.32(-99.6%) (24932.08%)
1723 litex lxt $0.00 ethereum... 1.0% -96 0.33% -100 -2.62% -82 14.29% -57 -31 19 -644 $-0.05(-98.89%) (8900.69%)
1724 minereum mne $0.07 ethereum... 40.55% 4 70.86% 61 -43.29% -258 103.89% 133 60 -212 -424 $-11.97(-99.44%) (17740.35%)
1725 fintrux network ftx $0.01 1.63% -94 1.33% -96 -9.0% -104 -3.34% -113 -97 -99 -243 $-0.39(-97.29%) (3589.8%)
1726 tap xtp $0.00 ethereum... 104.53% 121 1.92% -93 83.36% 118 -2.72% -111 142 -22 -655 $-0.25(-99.68%) (31038.08%)
1727 b-cube.ai bcube $0.11 Ethereum -13.97% -149 -15.93% -147 -16.83% -120 -22.05% -164 -231 -194 0 $-0.44(-80.39%) (409.84%)
1728 murall paint $0.00 -7.26% -122 -13.22% -145 -21.64% -150 -10.68% -133 -117 -147 -756 $0.00(-97.75%) (4346.22%)
1729 base protocol base $2.08 Ethereum -0.27% -100 -9.06% -133 -19.08% -139 -35.08% -250 433 218 -430 $-3.45(-62.32%) (165.4%)
1730 tradestars tsx $0.07 binance-smart... -1.14% -105 -1.68% -106 -15.75% -127 -16.99% -150 -214 -332 0 $-0.37(-83.39%) (502.22%)
1731 evedo eved $0.07 Ethereum 16.87% -51 0.51% -99 -1.73% -84 44.18% 18 -112 -126 -619 $-0.93(-93.15%) (1359.55%)
1732 formation fi form $0.01 Ethereum... 3.73% -86 -7.82% -125 -30.33% -196 -0.52% -102 -288 -410 0 $-0.39(-96.88%) (3108.61%)
1733 tokpie tkp $0.03 binance-smart... -51.6% -324 -9.95% -135 -35.78% -224 -50.28% -322 -349 -254 0 $-0.10(-74.66%) (294.7%)
1734 omlira oml $0.01 Ethereum 7.63% -76 10.49% -72 -2.21% -84 -20.09% -169 -145 -242 0 $-0.02(-66.35%) (197.14%)
1735 rune rune $72.70 binance-smart... 2.13% -95 -3.69% -113 -13.83% -121 -33.59% -240 -218 -367 0 $-456.33(-86.26%) (627.7%)
1736 sao paulo fc fan token spfc $0.57 chiliz 3.06% -88 -0.11% -99 0.54% -69 4.04% -82 -84 -76 0 $-1.28(-69.29%) (225.67%)
1737 waterfall defi wtf $0.25 2.32% -94 -1.16% -103 -2.28% -81 -20.59% -168 -307 -362 0 $-1.07(-81.2%) (432.03%)
1738 debitum deb $0.00 Ethereum 3.37% -86 -6.38% -122 -8.0% -103 -3.38% -117 44 141 -25 $-0.08(-94.51%) (1722.87%)
1739 shipchain ship $0.00 Ethereum 19.25% -47 51.94% 25 38.63% 26 -8.33% -130 -10 157 -208 $-0.35(-99.42%) (17250.73%)
1740 zloadr zdr $0.18 Ethereum 2.83% -90 1.56% -96 -7.6% -101 0.28% -95 384 -136 0 $-3.28(-94.8%) (1823.94%)
1741 x8x token x8x $0.01 1.62% -99 7.72% -81 -10.83% -114 -0.37% -98 -4 -8 -3 $-0.03(-71.58%) (251.89%)
1742 typerium type $0.00 Ethereum -12.5% -147 -10.37% -138 -16.06% -131 -34.45% -248 -392 77 -289 $-0.02(-96.68%) (2913.58%)
1743 young boys fan token ybo $0.97 chiliz 3.4% -88 -4.2% -116 -10.67% -115 -3.21% -115 -131 65 0 $-3.09(-76.16%) (319.51%)
1744 swarm city swt $0.11 ethereum... 37.78% -7 180.12% 212 39.76% 32 189.76% 231 245 360 37 $-5.99(-98.16%) (5328.62%)
1745 rocki rocki $0.12 binance-smart... 1.32% -94 -12.41% -145 -57.73% -343 -2.24% -105 -142 -137 0 $-0.91(-88.38%) (760.64%)
1746 kcash kcash $0.00 1.73% -92 7.57% -81 -17.84% -138 2.83% -91 -90 -143 -766 $-0.29(-99.28%) (13702.75%)
1747 world token world $0.01 binance-smart... 30.73% -21 -20.8% -178 -15.29% -129 -17.83% -155 -203 -167 0 $-0.14(-93.61%) (1464.48%)
1748 crown crw $0.03 4.28% -88 -0.62% -102 -19.53% -144 2.11% -91 -85 -51 -483 $-4.66(-99.31%) (14424.81%)
1749 phoenixcoin pxc $0.01 20.62% -43 -5.33% -119 17.5% -28 30.59% -14 -92 -33 -189 $-0.14(-92.54%) (1239.61%)
1750 polinate poli $0.01 polygon-pos... -0.58% -97 -1.84% -105 -14.53% -125 -0.89% -97 -76 -75 0 $-0.03(-84.5%) (545.01%)
1751 aitra aitra $0.14 3.56% -88 2.19% -96 -59.14% -353 78.39% 83 -23 248 -702 $-7.00(-98.01%) (4912.82%)
1752 bholdus bho $0.00 2.26% -95 -9.56% -134 -16.28% -132 -6.69% -127 -127 -243 0 $-0.07(-97.03%) (3264.15%)
1753 sypool syp $0.01 Solana -1.61% -104 -6.96% -125 -22.02% -155 -36.26% -254 -229 -167 0 $-0.06(-79.93%) (398.28%)
1755 gravity finance gfi $0.00 polygon-pos 1.1% -99 -3.2% -112 -12.72% -125 -22.85% -182 -51 -126 0 $-0.01(-78.28%) (360.38%)
1756 hollygold hgold $0.25 Ethereum 4.37% -89 -7.5% -130 -12.03% -120 -2.79% -109 -68 -26 -363 $-4.84(-95.05%) (1919.82%)
1757 ubex ubex $0.00 ethereum... 2.14% -98 1.52% -103 42.96% 38 36.43% -3 54 144 -437 $-0.02(-98.42%) (6245.32%)
1758 shadows dows $0.04 Ethereum... -2.46% -113 -4.53% -120 -26.88% -178 -22.96% -181 -283 -350 -774 $-2.76(-98.74%) (7843.72%)
1759 vnx exchange vnxlu $0.03 Ethereum 2.96% -95 -39.31% -271 3.03% -76 -39.6% -279 83 -69 -630 $-0.99(-96.76%) (2989.22%)
1760 warena rena $0.13 binance-smart... -3.82% -121 -16.12% -165 -47.04% -284 -50.5% -330 -530 -664 0 $-4.13(-96.83%) (3057.6%)
1761 jarvis network jrt $0.03 -4.62% -125 2.12% -103 -18.59% -145 -23.54% -183 -203 -288 -492 $-0.23(-87.95%) (730.08%)
1762 mobilego mgo $0.01 Ethereum... -4.98% -125 -25.16% -202 4.38% -68 -6.62% -123 -139 -31 -377 $-2.68(-99.66%) (29193.93%)
1764 aeon aeon $0.06 -9.83% -138 -37.06% -263 -58.27% -351 -63.47% -422 -373 -380 -912 $-8.54(-99.33%) (14806.89%)
1765 forefront ff $0.98 Ethereum 1.34% -99 -3.3% -116 -21.7% -155 -17.44% -163 -155 -249 0 $-5.07(-83.79%) (516.92%)
1766 amon amn $0.00 Ethereum 6.67% -81 -7.55% -125 -26.79% -173 -46.45% -306 -188 -107 -543 $-0.06(-98.09%) (5135.25%)
1767 unlimitedip uip $0.00 Ethereum... 6.05% -84 1.52% -98 -6.41% -98 6.63% -83 -246 -285 -866 $-0.13(-99.56%) (22865.23%)
1768 peanut nux $0.09 binance-smart... 2.57% -97 -0.97% -112 -8.31% -104 -5.91% -116 -137 -277 0 $-0.69(-87.86%) (723.45%)
1769 berry data bry $0.45 binance-smart... 1.47% -100 40.02% -1 21.25% -21 31.13% -12 -33 -85 -828 $-38.78(-98.86%) (8695.68%)
1770 tripcandy candy $0.00 binance-smart... 2.83% -96 2.97% -94 -1.82% -85 -2.47% -109 0 0 0 $0.00(-8.49%) (9.28%)
1771 cannabiscoin cann $0.01 2.96% -96 1.89% -97 -44.26% -268 29.25% -16 46 -90 -254 $-0.34(-96.71%) (2938.53%)
1772 streamity stm $0.02 2.78% -94 1.46% -100 -7.35% -99 1.32% -98 -54 -27 38 $-0.25(-91.17%) (1032.36%)
1773 creaticles cre8 $0.01 Ethereum -7.86% -126 -13.15% -148 11.41% -43 5.31% -81 -217 -223 0 $-0.06(-84.51%) (545.77%)
1774 pantheon x xpn $0.00 Ethereum -3.78% -112 -1.32% -107 -12.33% -116 -2.13% -109 -160 -261 -673 $-0.06(-98.02%) (4939.92%)
1775 saketoken sake $0.01 binance-smart... 2.45% -94 4.03% -89 -8.64% -105 -8.22% -124 -159 -105 -1082 $-0.50(-98.31%) (5826.42%)
1776 hashgard gard $0.00 -0.83% -106 2.82% -93 -0.11% -81 -2.12% -109 -45 -63 -561 $0.00(-91.97%) (1144.82%)
1777 rainbow token rainbow $0.00 Ethereum -18.64% -166 4.86% -87 -3.23% -88 -3.35% -114 -658 -749 0 $0.00(-97.57%) (4016.07%)
1778 etna network etna $0.07 polygon-pos... 4.56% -88 5.05% -87 -12.98% -119 -11.08% -134 -169 -250 -386 $-1.40(-95.12%) (1947.74%)
1779 xrhodium xrc $0.69 -5.34% -118 -4.61% -120 4.19% -69 -35.91% -250 -308 13 -477 $-33.24(-97.97%) (4818.5%)
1780 Nerve Finance nrv $0.02 binance-smart... -0.81% -107 -0.03% -102 -14.54% -125 -1.01% -103 -143 -242 -1411 $-5.91(-99.69%) (31911.09%)
1781 synchrobitcoin snb $0.01 Ethereum... 1.68% -94 1.08% -97 -5.02% -95 -3.07% -112 -181 -278 -881 $-0.53(-98.0%) (4894.99%)
1782 bitcoinpos bps $0.16 27.19% -30 0.19% -103 57.23% 69 85.53% 102 190 281 -897 $-187.56(-99.92%) (117946.13%)
1783 apyswap apys $0.05 Ethereum, Solana -1.09% -107 -2.45% -112 -15.3% -130 -14.5% -151 -334 -369 -909 $-3.32(-98.61%) (7099.1%)
1784 leverj gluon l2 $0.00 Ethereum 0.7% -98 54.34% 27 48.47% 50 -69.77% -471 -446 -550 -894 $-0.13(-97.95%) (4788.17%)
1785 cheems cheems $0.00 Solana -1.48% -108 -21.96% -182 -29.47% -185 11.22% -70 -136 -74 0 $0.00(-49.14%) (96.61%)
1786 mywish wish $0.09 binancecoin... 2.86% -91 8.98% -74 1.37% -79 2.91% -85 -29 -227 -605 $-2.10(-95.98%) (2390.36%)
1787 bitgesell bgl $0.05 9.04% -77 23.72% -40 21.89% -10 7.61% -74 94 259 -34 $-0.09(-62.76%) (168.51%)
1788 bob's repair bob $0.00 0.82% -99 44.39% 7 40.07% 33 0.7% -94 -77 67 -342 $-0.06(-92.76%) (1281.35%)
1789 pinkcoin pink $0.00 2.71% -93 -1.12% -104 -5.99% -97 -4.11% -116 -239 -253 -750 $-0.11(-98.31%) (5812.43%)
1790 adamant messenger adm $0.01 2.96% -92 1.89% -95 -39.82% -244 1.34% -92 -121 -160 -336 $-0.05(-83.07%) (490.51%)
1791 flypme fyp $0.05 Ethereum 2.96% -92 -15.82% -156 -20.4% -149 -28.9% -202 -38 -12 38 $-2.17(-97.88%) (4608.99%)
1792 denarius d $0.11 -7.46% -124 -11.86% -142 -17.55% -138 -37.11% -253 -247 -215 -397 $-4.27(-97.57%) (4020.0%)
1793 homihelp homi $0.72 Ethereum 2.96% -93 257.05% 257 214.5% 252 114.82% 133 158 28 -300 $-13.34(-94.89%) (1857.79%)
1794 xmax xmx $0.00 Ethereum... -2.25% -110 -7.63% -131 -11.61% -116 -1.73% -98 -133 -162 -732 $-0.01(-99.34%) (15073.39%)
1796 τbitcoin τbtc $2,628.63 binance-smart... 3.46% -91 0.84% -97 -18.6% -139 -43.33% -289 -303 -299 -756 $-59,802.43(-95.79%) (2275.04%)
1797 uca coin uca $0.00 21.02% -43 -0.9% -101 16.47% -25 -28.09% -200 -260 -412 -499 $-0.01(-95.9%) (2338.22%)
1798 karbo krb $0.09 -3.47% -110 6.99% -78 -12.18% -116 -8.71% -130 -157 -157 -278 $-2.02(-95.91%) (2347.8%)
1800 faceter face $0.00 -10.66% -135 -2.74% -108 -21.61% -154 39.69% 15 50 35 1 $-0.02(-91.77%) (1115.29%)