历史快照 - 2022-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1697 cryptonovae yae $0.02 binance-smart... -3.67% -113 -8.44% -116 -42.97% -246 -31.47% -231 -281 -338 0 $-0.25(-92.33%) (1203.05%)
1698 oikos oks $0.01 binance-smart... 21.98% -36 -7.2% -113 19.06% -17 -14.34% -167 113 108 0 $-0.02(-73.44%) (276.45%)
1699 q dao governance token v1.0 qdao $4.27 -11.87% -147 -27.72% -197 -22.0% -155 3.99% -100 -264 2 -357 $-57.48(-93.09%) (1347.63%)
1700 dynamic dyn $0.07 1.48% -99 -28.37% -201 -35.19% -220 -28.39% -235 -205 -392 -935 $-7.17(-98.99%) (9807.42%)
1701 xp network xpnet $0.01 binance-smart... -1.24% -105 -5.35% -105 -22.88% -162 16.05% -62 -131 -206 0 $-0.03(-79.36%) (384.59%)
1702 pixel pxl $0.00 -4.63% -120 -10.05% -128 -21.47% -153 12.07% -72 -66 -78 -1181 $-0.21(-99.05%) (10386.18%)
1703 clube atlético mineiro fan token galo $0.58 chiliz -1.47% -106 -0.8% -84 -12.21% -107 -9.71% -148 -124 -95 0 $-2.01(-77.58%) (346.06%)
1704 subx finance lab sfx $0.36 1.91% -100 -3.22% -98 -8.39% -94 -11.54% -158 0 0 0 $-0.18(-32.91%) (49.06%)
1705 curecoin cure $0.04 1.04% -100 -4.72% -101 -25.21% -171 -19.02% -188 -173 -169 -349 $-1.18(-96.46%) (2723.47%)
1706 unicly hashmasks collection umask $0.01 Ethereum -0.3% -104 -5.23% -104 -13.84% -111 7.94% -86 -64 -451 0 $-0.08(-88.5%) (769.6%)
1707 formation fi form $0.01 Ethereum... 5.39% -84 -17.28% -153 -24.0% -165 9.61% -79 -269 -418 0 $-0.38(-96.55%) (2796.97%)
1708 falcon project fnt $0.00 1.61% -98 -4.22% -96 -15.52% -120 -3.93% -122 -140 -179 -562 $0.00(-94.59%) (1747.47%)
1709 b-cube.ai bcube $0.12 Ethereum -5.01% -117 -5.03% -92 -10.09% -96 -11.19% -148 -205 -171 0 $-0.43(-78.19%) (358.51%)
1710 tadpole finance tad $4.70 Ethereum -0.45% -104 -13.26% -139 -22.45% -152 -7.93% -136 -181 -90 -350 $-19.72(-80.75%) (419.55%)
1711 i̇stanbul başakşehir fan token ibfk $1.79 chiliz 11.48% -67 13.82% -47 37.62% 27 63.3% 48 64 -39 0 $-1.01(-35.98%) (56.21%)
1712 murall paint $0.00 2.81% -91 -10.32% -124 -23.46% -160 -1.28% -116 -109 -134 -696 $0.00(-97.6%) (4068.21%)
1713 primas pst $0.02 Ethereum... -0.88% -104 -8.92% -113 -5.2% -87 -20.71% -193 -82 -24 -346 $-1.10(-98.19%) (5410.96%)
1714 merculet mvp $0.00 Ethereum -11.46% -145 -22.02% -171 -28.75% -184 -15.61% -167 -117 -86 -630 $-0.01(-98.27%) (5692.13%)
1715 nuco.cloud ncdt $0.04 Ethereum 0.04% -104 0.06% -87 13.9% -32 64.16% 48 56 67 -75 $-1.46(-97.15%) (3405.72%)
1716 titan coin ttn $0.00 542.37% 409 -7.04% -107 375.33% 375 160.21% 196 210 207 -359 $-0.03(-95.98%) (2389.57%)
1717 venus bch vbch $6.91 binance-smart... 1.17% -101 7.88% -64 -8.6% -101 16.48% -64 -41 -90 -347 $-24.07(-77.69%) (348.29%)
1718 darwinia commitment token kton $26.59 Ethereum -10.87% -138 -14.35% -138 -21.28% -145 -22.37% -197 -243 -328 -600 $-276.25(-91.22%) (1038.77%)
1719 berry data bry $0.53 binance-smart... 59.95% 34 57.7% 45 42.16% 30 60.64% 38 18 -38 -756 $-38.69(-98.64%) (7276.62%)
1720 dracula token drc $0.07 Ethereum 2.48% -95 -7.7% -112 -26.42% -177 5.19% -96 8 -5 -879 $-3.00(-97.62%) (4101.35%)
1721 base protocol base $2.21 Ethereum 3.2% -92 -9.86% -122 -15.44% -120 -26.01% -223 418 216 -453 $-3.33(-60.1%) (150.61%)
1722 playfuel plf $0.00 ethereum... -0.66% -109 0.41% -88 -0.69% -80 46.87% 1 22 -301 -571 $-0.52(-99.59%) (24303.92%)
1723 makiswap maki $0.02 huobi-token 1.0% -101 -11.58% -132 -24.54% -166 -10.67% -151 -140 -189 0 $-0.32(-95.46%) (2103.59%)
1724 dragonvein dvc $0.00 Ethereum -0.0% -107 -8.81% -119 -17.63% -132 -30.39% -242 -332 -302 -865 $-0.70(-99.75%) (40128.28%)
1725 upfiring ufr $0.04 Ethereum -0.63% -107 -11.36% -127 212.77% 266 -12.11% -156 -304 -29 -525 $-2.54(-98.31%) (5817.62%)
1726 tap xtp $0.00 Ethereum... -0.43% -107 0.76% -84 81.54% 110 3.72% -101 -63 -19 -648 $-0.25(-99.67%) (30051.88%)
1727 sao paulo fc fan token spfc $0.59 chiliz -1.08% -100 0.0% -84 -9.65% -102 -2.22% -113 -77 -83 0 $-1.26(-68.04%) (212.94%)
1728 fintrux network ftx $0.01 -0.08% -97 -3.17% -92 -13.01% -113 -5.34% -126 -100 -122 -250 $-0.39(-97.29%) (3594.27%)
1729 hollygold hgold $0.28 Ethereum 3.78% -89 -0.03% -83 -3.06% -81 38.02% -15 -10 -3 -344 $-4.82(-94.6%) (1753.07%)
1731 warena rena $0.15 binance-smart... -2.15% -103 -17.25% -148 -40.81% -246 -47.06% -319 -517 -626 0 $-4.11(-96.55%) (2800.2%)
1732 rainbow token rainbow $0.00 Ethereum 16.92% -53 22.01% -27 22.26% -6 4.34% -92 -658 -646 0 $0.00(-97.18%) (3449.1%)
1733 litex lxt $0.00 Ethereum... -1.64% -103 -3.52% -93 -5.31% -90 10.79% -75 -43 -1 -596 $-0.05(-98.91%) (9069.25%)
1734 add.xyz plt $0.12 -4.83% -119 -12.23% -121 -12.63% -114 -0.87% -111 -171 -177 -293 $-1.52(-92.62%) (1254.22%)
1735 tradestars tsx $0.07 Ethereum... -0.32% -101 -10.53% -115 -20.43% -135 -19.93% -184 -232 -369 0 $-0.37(-83.41%) (502.86%)
1736 young boys fan token ybo $0.99 chiliz -0.53% -97 -4.97% -95 -19.88% -130 -5.96% -126 -114 73 0 $-3.07(-75.67%) (310.98%)
1737 rune rune $72.89 binance-smart... -3.3% -105 -7.08% -106 -21.8% -140 -31.75% -242 -215 -383 0 $-456.14(-86.22%) (625.82%)
1738 sypool syp $0.02 Solana -1.35% -100 -5.8% -101 -21.35% -135 -34.6% -254 -92 -162 0 $-0.06(-78.95%) (375.15%)
1739 yeticoin yetic $0.00 Ethereum -5.51% -115 -19.56% -157 -44.52% -264 0.0% 0 0 0 0 $0.00(-52.24%) (109.4%)
1740 dogecash dogec $0.06 5.23% -83 52.37% 38 21.48% -7 87.19% 98 61 240 -186 $-0.16(-74.53%) (292.64%)
1741 launchzone lz $0.41 binance-smart... -6.57% -121 -21.37% -166 -25.6% -159 -63.15% -423 -580 -597 0 $-7.71(-94.93%) (1871.03%)
1743 jarvis network jrt $0.03 -4.12% -110 0.82% -84 -17.3% -129 -18.29% -177 -186 -290 -490 $-0.23(-87.3%) (687.31%)
1744 creaticles cre8 $0.01 Ethereum -2.89% -109 -0.78% -89 16.97% -23 9.53% -81 -168 -192 0 $-0.06(-82.82%) (482.2%)
1745 rocki rocki $0.12 Ethereum... 1.54% -97 -17.65% -148 -3.34% -87 -0.98% -111 -129 -155 0 $-0.90(-88.22%) (748.84%)
1746 x8x token x8x $0.01 -0.09% -104 -3.56% -98 -14.76% -125 3.08% -99 -14 -24 -31 $-0.03(-71.62%) (252.31%)
1747 waterfall defi wtf $0.25 1.35% -98 -2.71% -96 -4.12% -92 -21.08% -190 -289 -376 0 $-1.08(-81.35%) (436.19%)
1749 debitum deb $0.00 Ethereum -0.03% -106 -11.1% -125 -12.67% -117 5.39% -97 39 97 -16 $-0.08(-94.58%) (1743.66%)
1750 zloadr zdr $0.18 Ethereum 0.3% -105 -3.98% -101 -12.69% -117 3.71% -101 364 -154 0 $-3.28(-94.84%) (1839.77%)
1751 genesis worlds genesis $0.02 polygon-pos 0.06% -190 -11.96% -183 -35.14% -248 -53.16% -279 -121 -261 0 $-0.43(-95.1%) (1942.51%)
1752 cheems cheems $0.00 Solana -1.57% -111 -24.14% -185 -31.07% -192 23.13% -55 -107 -65 0 $0.00(-42.18%) (72.95%)
1753 sugarbounce tip $0.14 binance-smart... 38.16% -15 22.51% -20 -1.5% -69 -4.01% -86 0 0 0 $-0.06(-29.99%) (42.84%)
1754 trittium trtt $0.01 -15.99% -161 -27.08% -197 -43.0% -263 -5.96% -133 -454 -401 -604 $-0.17(-95.76%) (2257.53%)
1755 evedo eved $0.06 Ethereum 2.74% -96 -20.24% -166 -24.24% -156 26.61% -46 -122 -143 -652 $-0.93(-93.46%) (1430.07%)
1756 kcash kcash $0.00 -0.93% -110 -0.02% -94 -5.51% -99 4.17% -101 -82 -185 -837 $-0.30(-99.28%) (13789.96%)
1757 bholdus bho $0.00 -0.89% -106 -9.27% -118 -25.94% -163 -1.11% -112 -116 -275 0 $-0.07(-97.01%) (3243.87%)
1758 omlira oml $0.01 Ethereum -5.47% -122 -10.8% -125 -18.62% -141 -23.83% -204 -146 -215 0 $-0.02(-67.83%) (210.82%)
1759 polinate poli $0.01 Ethereum... -0.97% -107 -7.59% -115 -18.48% -141 2.96% -98 -71 -105 0 $-0.03(-84.43%) (542.21%)
1760 xrhodium xrc $0.75 0.89% -102 2.87% -89 0.65% -75 -24.98% -210 -223 -460 -473 $-33.18(-97.79%) (4416.4%)
1761 gravity finance gfi $0.00 polygon-pos -0.35% -105 -5.55% -107 -17.71% -137 -8.65% -142 -63 -173 0 $-0.01(-78.33%) (361.45%)
1762 ubex ubex $0.00 Ethereum... 0.57% -102 6.11% -78 60.46% 70 52.85% 31 10 76 -453 $-0.02(-98.43%) (6268.87%)
1763 forefront ff $1.00 Ethereum -0.78% -109 -8.26% -116 -25.01% -158 -11.26% -152 -162 -250 0 $-5.05(-83.41%) (502.73%)
1764 aitra aitra $0.14 97.65% 97 95.95% 113 22.74% -17 37.84% -12 23 233 -710 $-7.00(-98.04%) (4989.82%)
1765 swarm swm $0.01 -33.71% -236 -26.98% -196 -34.0% -209 -31.89% -247 -244 -203 -976 $-1.22(-99.04%) (10297.6%)
1766 vnx exchange vnxlu $0.03 Ethereum -0.2% -103 -42.72% -278 -52.5% -317 -33.24% -255 65 -67 -691 $-0.99(-96.8%) (3027.66%)
1767 oduwa owc $0.22 -41.29% -273 -23.15% -177 -40.11% -248 86.24% 88 -271 -221 -281 $-1.09(-83.3%) (498.65%)
1768 crown crw $0.03 2.46% -99 -13.88% -138 -17.99% -139 -9.46% -142 -84 -58 -523 $-4.66(-99.34%) (14987.39%)
1769 shadows dows $0.03 Ethereum... -1.24% -108 -13.73% -137 -29.52% -180 -26.38% -216 -295 -378 -829 $-2.76(-98.77%) (8004.77%)
1770 pantheon x xpn $0.00 Ethereum -0.12% -105 1.36% -91 -15.86% -133 -2.99% -122 -159 -291 -685 $-0.06(-97.94%) (4749.38%)
1771 piedao defi++ defi++ $2.70 Ethereum... 0.0% -104 0.0% -96 -10.43% -115 1.81% -109 -76 -115 -248 $-5.25(-65.99%) (194.07%)
1772 phoenixcoin pxc $0.01 1.75% -101 13.65% -55 3.26% -63 28.58% -32 -92 -69 -219 $-0.14(-92.89%) (1305.53%)
1773 etna network etna $0.07 polygon-pos... 5.69% -90 7.23% -76 -7.54% -105 -13.25% -157 -167 -132 -430 $-1.40(-94.95%) (1881.64%)
1774 tripcandy candy $0.00 binance-smart... 0.16% -102 2.41% -87 -4.17% -85 -1.39% -114 0 0 0 $0.00(-8.59%) (9.4%)
1775 hashgard gard $0.00 -0.93% -105 3.75% -84 -0.65% -74 1.62% -107 -40 -73 -618 $0.00(-91.84%) (1125.36%)
1776 peanut nux $0.09 binance-smart... 0.84% -100 -5.99% -107 -15.75% -126 -4.67% -125 -138 -301 0 $-0.69(-88.09%) (739.96%)
1777 saketoken sake $0.01 Ethereum... -4.54% -113 -3.42% -105 -9.07% -107 -8.48% -136 -170 -147 -1090 $-0.50(-98.31%) (5799.89%)
1778 streamity stm $0.02 0.45% -101 -4.03% -108 -12.71% -119 5.22% -96 -66 -41 50 $-0.25(-91.23%) (1040.27%)
1779 apyswap apys $0.05 Ethereum, Solana -3.54% -113 -9.8% -121 -10.78% -114 -16.47% -167 -333 -332 -886 $-3.32(-98.57%) (6895.94%)
1780 Nerve Finance nrv $0.02 binance-smart... 3.2% -96 -1.64% -99 -12.47% -118 2.91% -106 -161 -259 -1407 $-5.91(-99.68%) (31244.77%)
1781 cannabiscoin cann $0.01 -0.2% -106 -3.83% -108 -46.82% -279 38.47% -5 31 -101 -279 $-0.34(-96.75%) (2976.33%)
1782 classicdoge xdoge $0.00 -8.69% -129 -24.02% -168 -22.77% -154 -37.69% -275 -800 0 0 $0.00(-92.49%) (1231.15%)
1783 pinkcoin pink $0.00 7.61% -86 1.98% -90 -9.03% -103 -1.51% -117 -191 -147 -753 $-0.11(-98.25%) (5627.56%)
1784 tokpie tkp $0.03 binance-smart... -21.22% -181 -27.33% -190 -49.33% -298 -56.53% -387 -381 -327 0 $-0.11(-77.92%) (352.84%)
1785 xmax xmx $0.00 ethereum... -2.0% -111 -4.53% -108 -10.44% -109 -0.49% -112 -83 -146 -736 $-0.01(-99.31%) (14460.04%)
1786 denarius d $0.11 9.18% -85 -9.39% -121 -20.27% -147 -18.85% -178 -232 -267 -421 $-4.27(-97.49%) (3879.44%)
1787 amon amn $0.00 Ethereum -2.4% -114 -25.23% -176 -33.03% -194 -36.67% -268 -238 -224 -576 $-0.06(-98.18%) (5400.67%)
1788 bob's repair bob $0.00 0.22% -107 52.53% 39 44.33% 34 8.88% -92 -67 66 -386 $-0.06(-92.65%) (1260.13%)
1790 synchrobitcoin snb $0.01 Ethereum... -0.12% -108 -2.23% -105 -8.38% -102 -3.84% -126 -132 -276 -323 $-0.53(-98.01%) (4930.34%)
1791 leverj gluon l2 $0.00 Ethereum 0.22% -104 50.56% 32 43.78% 32 -68.37% -477 -452 -735 -902 $-0.13(-97.96%) (4792.95%)
1792 unlimitedip uip $0.00 Ethereum... -1.63% -112 -9.79% -124 -13.96% -128 3.62% -105 -277 -312 -939 $-0.13(-99.59%) (24282.03%)
1793 faceter face $0.00 -9.92% -138 0.35% -98 -24.33% -163 49.81% 25 55 52 -3 $-0.02(-91.36%) (1057.01%)
1794 hashbx hbx $0.00 -52.6% -332 -78.6% -572 -52.6% -318 -7.54% -135 -509 -639 -25 $-0.30(-99.56%) (22867.46%)
1795 apron network apn $0.01 -0.18% -107 -13.19% -134 -9.26% -103 20.53% -51 -256 -296 0 $-0.39(-97.75%) (4346.08%)
1796 samsunspor fan token sam $2.05 chiliz -3.78% -118 0.57% -92 -24.56% -161 -15.27% -160 -178 -196 0 $-9.83(-82.75%) (479.75%)
1797 centric cash cns $0.00 binance-smart... -2.2% -111 -12.33% -131 -10.51% -106 -9.22% -140 -341 -356 -667 $0.00(-96.8%) (3025.4%)
1798 adamant messenger adm $0.01 -0.2% -108 -21.01% -160 -42.59% -252 -36.81% -264 -115 -205 -288 $-0.05(-83.27%) (497.86%)
1799 blink blink $0.00 binance-smart... -0.34% -108 -6.37% -116 -19.87% -146 -23.07% -194 -234 -486 -1046 $-0.42(-98.94%) (9365.13%)
1800 flypme fyp $0.05 Ethereum 14.76% -72 -22.34% -165 -24.45% -164 -27.46% -210 -210 -22 52 $-2.17(-97.9%) (4667.59%)