历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1801 denarius d $0.10 -13.86% -139 -9.47% -113 -24.27% -157 -30.08% -220 -252 -210 -477 $-4.27(-97.7%) (4244.59%)
1803 apollon limassol apl $2.37 chiliz -0.89% -100 -3.14% -88 -15.14% -115 -10.9% -138 35 18 0 $-26.41(-91.76%) (1113.1%)
1804 karbo krb $0.08 0.18% -96 -7.88% -105 -14.07% -108 -0.83% -109 -165 -184 -308 $-2.02(-96.07%) (2445.92%)
1805 kangal kangal $0.00 polygon-pos... -4.67% -111 -9.74% -115 -16.8% -122 -10.77% -138 -116 -96 0 $0.00(-94.19%) (1622.05%)
1806 mywish wish $0.08 binance-smart... 0.37% -94 -5.15% -95 -4.23% -83 8.41% -78 -115 -261 -641 $-2.11(-96.3%) (2605.36%)
1807 elpis battle eba $0.03 binance-smart... 0.02% -96 -8.72% -110 -19.92% -135 -29.76% -216 -312 -313 0 $-0.34(-90.73%) (978.61%)
1808 multiplier mxx $0.01 Ethereum 0.46% -93 -3.77% -90 -6.69% -90 1.13% -103 -108 -107 -1079 $-0.81(-99.31%) (14408.98%)
1809 beyond finance byn $0.09 Ethereum... -9.07% -124 -25.94% -168 -29.52% -177 -31.16% -221 -379 -468 0 $-2.65(-96.85%) (3075.22%)
1810 depay depay $0.37 Ethereum... 0.46% -93 -6.18% -98 -7.45% -93 0.1% -106 -146 -237 -858 $-7.16(-95.14%) (1955.99%)
1811 atlas protocol atp $0.00 -2.65% -104 -5.28% -95 -11.44% -102 -4.72% -121 -109 -172 -790 $-0.03(-99.13%) (11430.37%)
1812 ravencoin classic rvc $0.00 -5.95% -115 2.73% -75 -9.53% -99 13.33% -61 -69 -131 -787 $0.00(-96.7%) (2926.77%)
1813 auctus auc $0.01 arbitrum-one... 0.91% -90 -3.48% -92 -14.42% -114 -43.79% -297 -288 -292 -930 $-1.09(-98.81%) (8315.54%)
1814 localcoinswap lcs $0.02 15.46% -58 1.54% -78 -14.2% -114 -4.39% -122 -84 -18 -297 $-0.19(-92.49%) (1232.31%)
1815 teloscoin telos $0.00 1.51% -90 -12.43% -124 -18.57% -128 -22.61% -184 -414 -421 -87 $-0.24(-98.15%) (5309.4%)
1816 bitcoinpos bps $0.14 -22.22% -171 7.81% -58 57.41% 75 90.92% 108 135 208 -812 $-187.58(-99.93%) (133952.96%)
1817 moniwar mowa $0.07 kardiachain... 4.79% -85 22.4% -16 70.19% 94 61.76% 54 -7 -162 0 $-0.93(-93.07%) (1343.23%)
1818 decentralized vulnerability platform dvp $0.00 Ethereum 0.49% -96 -0.57% -88 -1.33% -76 6.73% -79 -49 -147 -924 $-0.16(-99.12%) (11289.91%)
1819 world token world $0.01 Ethereum... 4.31% -88 -38.65% -232 -14.5% -117 -31.36% -222 -209 -365 0 $-0.14(-94.99%) (1897.5%)
1820 qchi qch $0.02 Ethereum -2.58% -107 -10.96% -116 -14.07% -115 3.18% -100 -62 -59 -9 $-0.23(-91.15%) (1030.11%)
1821 substratum sub $0.00 ethereum... 5.83% -85 -7.88% -107 -7.81% -97 5.7% -83 -105 27 -440 $-2.93(-99.93%) (150843.08%)
1822 manna manna $0.00 1.35% -95 -2.41% -94 -7.95% -225 18.74% -43 81 -269 -62 $-0.03(-95.82%) (2290.15%)
1824 privateum initiative pvm $0.12 0.0% -98 0.01% -84 -0.01% -72 -77.35% -585 -614 -667 0 $-2.52(-95.36%) (2054.39%)
1825 bomb bomb $0.82 Ethereum 4.95% -88 -11.2% -116 -48.03% -276 -48.43% -322 -163 -167 -380 $-12.42(-93.81%) (1515.7%)
1826 royale finance roya $0.02 -3.09% -105 -22.47% -153 -30.54% -168 -34.07% -215 -221 -213 -552 $-1.09(-98.63%) (7176.81%)
1827 VelasPad vlxpad $0.05 velas... -3.41% -108 -31.44% -196 -47.22% -274 -52.98% -356 -476 -652 0 $-1.14(-95.41%) (2081.0%)
1828 wolf safe poor people wspp $0.00 -0.72% -100 -15.37% -135 -29.51% -182 -20.97% -176 -183 -317 0 $0.00(-86.99%) (668.38%)
1829 kampay kampay $0.00 polygon-pos... -3.68% -105 -3.69% -94 9.43% -40 -7.42% -130 -266 -44 0 $-0.01(-80.21%) (405.27%)
1830 flypme fyp $0.04 Ethereum -14.34% -144 -6.11% -103 -33.81% -194 -37.08% -254 -249 -62 13 $-2.18(-98.17%) (5371.5%)
1831 fantomstarter fs $0.01 Fantom -1.21% -101 -0.39% -86 3.47% -57 0.94% -94 -355 -796 0 $-0.18(-96.29%) (2594.97%)
1832 chainswap token $0.04 Ethereum 0.46% -98 -14.77% -124 -10.75% -100 -14.55% -143 -218 -148 0 $-2.77(-98.73%) (7777.46%)
1833 orient walt htdf $0.01 0.6% -98 -5.89% -101 -10.36% -102 -3.45% -122 -68 49 -660 $-0.50(-98.49%) (6523.3%)
1834 bitgesell bgl $0.05 1.01% -94 6.51% -58 -1.56% -72 7.9% -63 -46 223 -85 $-0.10(-68.87%) (221.28%)
1835 quai dao quai $0.02 Ethereum... -9.36% -125 -35.04% -210 -36.54% -210 -27.14% -201 0 0 0 $-0.01(-38.86%) (63.55%)
1836 flixxo flixx $0.01 Ethereum 0.9% -94 -9.75% -113 32.31% 14 58.17% 47 -176 -305 -539 $-0.92(-99.1%) (11052.42%)
1837 adbank adb $0.00 Ethereum -7.57% -119 2.08% -73 -24.77% -152 -23.11% -181 -172 -263 -840 $-0.04(-98.12%) (5232.63%)
1838 battle hero bath $0.01 binance-smart... 1.59% -94 2.84% -71 10.08% -39 18.31% -45 -79 -211 0 $-0.04(-71.61%) (252.23%)
1839 shoefy shoe $0.05 Ethereum... 2.15% -90 5.52% -65 -29.54% -174 -5.27% -129 101 89 0 $-0.66(-92.55%) (1242.87%)
1840 sugarbounce tip $0.10 binance-smart... -2.54% -107 -16.74% -123 -26.68% -145 -38.93% -215 0 0 0 $-0.10(-49.33%) (97.34%)
1841 phi token phi $0.12 29.33% -21 -0.32% -86 38.94% 29 -7.23% -133 -56 -44 -272 $-0.48(-80.08%) (402.12%)
1842 doki doki finance doki $13.86 polygon-pos... 0.91% -97 -3.23% -98 -21.08% -141 -11.21% -146 -125 -262 -871 $-582.30(-97.68%) (4202.19%)
1843 actinium acm $0.02 -9.67% -129 11.52% -43 13.8% -29 -8.13% -134 45 163 -193 $-0.13(-88.22%) (749.11%)
1844 professional fighters league fan token pfl $0.53 chiliz 1.33% -92 -7.76% -105 -11.26% -105 -4.5% -119 -83 -73 0 $-2.62(-83.22%) (496.0%)
1845 digital insurance token dit $0.00 0.28% -95 -6.57% -103 -20.99% -138 47.33% 27 42 70 -140 $-0.01(-65.71%) (191.59%)
1846 vig vig $0.00 EOS 4.61% -91 -2.75% -93 -33.47% -199 -7.05% -133 -86 73 -442 $-0.01(-90.0%) (900.47%)
1847 experience chain xpc $0.00 -0.39% -100 -4.78% -101 -16.54% -126 9.81% -63 -243 -212 -605 $0.00(-95.06%) (1923.04%)
1848 beacon becn $0.38 -0.45% -100 -13.0% -128 -31.32% -184 -4.23% -115 -101 53 -157 $-3.84(-90.97%) (1008.03%)
1849 natus vincere fan token navi $0.68 chiliz -2.89% -111 -4.38% -102 -19.62% -135 -4.94% -119 -83 -93 0 $-5.87(-89.68%) (869.2%)
1850 sether seth $0.03 Ethereum 1.01% -96 -4.14% -102 -8.85% -100 17.56% -45 16 94 0 $-1.24(-97.37%) (3707.39%)
1851 1irstcoin fst $0.02 -1.61% -105 -15.08% -132 -14.37% -117 -70.57% -495 -697 -818 -1034 $-13.13(-99.87%) (77431.41%)
1853 sator sao $0.05 Solana, Ethereum -3.12% -114 -24.52% -175 -37.85% -218 -52.3% -347 -321 -286 0 $-0.12(-71.73%) (253.74%)
1854 zuki moba zuki $0.02 binance-smart... 11.52% -79 34.16% 7 64.95% 78 47.88% 25 -130 -324 0 $-0.73(-97.55%) (3989.55%)
1855 nftlootbox loot $29.67 Ethereum 5.89% -91 12.34% -44 -1.24% -77 17.56% -45 -123 -168 -388 $-391.51(-92.96%) (1319.66%)
1859 berry data bry $0.33 binance-smart... 7.16% -91 -4.3% -102 -10.77% -111 4.02% -92 -125 -180 -887 $-38.89(-99.15%) (11699.0%)
1860 tidal finance tidal $0.00 polygon-pos... -2.1% -109 -17.69% -147 -38.66% -227 -31.79% -230 -302 -344 -1005 $-0.03(-97.75%) (4345.8%)
1861 bitcoin plus xbc $3.64 30.74% -20 -22.0% -161 18.89% -24 42.01% 17 -205 -204 -297 $-183.39(-98.05%) (5035.08%)
1862 zclassic zcl $0.07 2.89% -102 -6.66% -110 -10.49% -108 -1.31% -108 -165 -150 -502 $-228.36(-99.97%) (323137.69%)
1863 hycon hyc $0.00 -5.37% -120 -4.68% -101 13.27% -38 30.89% -17 51 77 -547 $-0.05(-99.47%) (18866.13%)
1864 bata bta $0.13 354.08% 301 8.04% -58 461.39% 359 232.9% 237 264 378 0 $-1.06(-89.2%) (825.75%)
1865 vault vault $1.16 42.4% -1 -7.57% -111 -14.68% -119 -43.34% -281 -162 -421 -537 $-10.59(-90.13%) (913.64%)
1866 lobstex lobs $0.03 -26.42% -195 37.06% 13 -16.33% -128 -27.32% -204 -217 -161 -401 $-0.12(-81.41%) (437.88%)
1867 tolar tol $0.00 Ethereum 0.28% -110 -5.61% -104 -11.33% -110 4.51% -81 -89 -347 -425 $-0.03(-89.62%) (863.04%)
1868 eboost ebst $0.01 20.22% -51 19.86% -28 -1.74% -80 39.85% 5 -313 -381 -948 $-2.10(-99.69%) (32515.62%)
1869 citadel.one xct $0.07 binance-smart... -7.23% -128 -0.39% -86 -2.93% -84 -4.48% -119 -128 -154 0 $-0.56(-88.61%) (777.92%)
1870 quinads quin $0.00 Ethereum 3.18% -103 -8.71% -119 -6.9% -98 74.17% 65 -46 -30 77 $0.00(-84.61%) (549.7%)
1872 dynamix dyna $0.00 binance-smart... 2.76% -101 -4.39% -99 24.14% 1 -12.67% -137 -187 -424 0 $0.00(-81.36%) (436.49%)
1873 rise rise $0.00 -28.38% -203 28.2% -3 75.29% 99 93.29% 99 79 -56 -471 $-1.61(-99.8%) (50187.95%)
1874 omnitude ecom $0.01 Ethereum... -1.32% -113 1.27% -79 28.19% 3 16.96% -44 -62 -65 -297 $-0.30(-96.88%) (3105.81%)
1875 bitscreener token bitx $0.01 -0.15% -110 -6.96% -107 -27.83% -171 -8.77% -128 -126 -84 -327 $-0.08(-91.94%) (1140.68%)
1876 bytenext bnu $0.04 binance-smart... -2.1% -117 -3.02% -95 -8.86% -103 5.35% -86 -132 -211 0 $-0.52(-93.44%) (1423.61%)
1877 8x8 protocol exe $0.00 Ethereum... -1.37% -114 -3.8% -98 -7.03% -97 -1.38% -108 -74 -129 -416 $-0.21(-99.03%) (10160.25%)
1879 tapmydata tap $0.03 Ethereum... -13.89% -150 -16.23% -146 -46.47% -268 -16.0% -122 -268 -220 0 $-0.43(-93.27%) (1385.48%)
1880 ada boy adaboy $0.00 3.39% -103 -0.76% -88 -11.28% -112 -13.38% -157 -368 -357 0 $0.00(-91.83%) (1123.94%)
1881 vegawallet token vgw $0.04 Ethereum 3.33% -103 -3.13% -94 -63.95% -402 -59.77% -405 29 -347 75 $-0.26(-86.99%) (668.44%)
1882 cryptosoul soul $0.00 Ethereum -8.0% -129 -27.23% -187 -21.67% -147 -22.37% -191 95 -113 -1 $0.00(-63.7%) (175.48%)
1883 vipstar coin vips $0.00 15.87% -60 -16.52% -142 -5.03% -90 27.46% -22 -116 -79 -443 $0.00(-98.7%) (7614.56%)
1884 argon argon $0.01 binance-smart... -0.52% -114 -11.3% -124 -17.04% -133 10.32% -57 -82 -164 -802 $-0.44(-98.13%) (5255.24%)
1885 hydro hydro $0.01 Ethereum... -0.87% -116 -4.19% -99 -1.26% -81 7.13% -76 -112 -174 -573 $-0.05(-87.93%) (728.73%)
1886 dacsee dacs $0.00 Ethereum 1.16% -112 -5.17% -102 -11.96% -116 -1.34% -103 117 156 -268 $-0.02(-96.15%) (2500.27%)
1887 keyfi keyfi $0.23 polygon-pos... 3.69% -104 7.86% -57 -13.21% -122 -25.12% -205 -207 -308 0 $-1.31(-85.19%) (575.0%)
1889 timechain swap token tcs $0.17 Fantom 0.09% -116 -45.98% -279 -57.86% -355 -68.32% -476 -454 0 0 $-0.47(-73.66%) (279.72%)
1890 lendefi (new) ldfi $0.00 0.81% -114 -13.96% -141 -36.96% -216 -7.53% -71 -100 -187 0 $0.00(-84.82%) (558.72%)
1891 accel accel $0.00 4.16% -100 -34.34% -223 -58.2% -358 -72.38% -525 0 0 0 $-0.06(-94.59%) (1748.79%)
1892 monetaryunit mue $0.00 -24.13% -192 -18.72% -154 -33.97% -200 -15.43% -163 -163 -186 -596 $-0.48(-99.5%) (19703.94%)
1893 blue protocol blue $0.02 6.32% -93 -5.51% -104 -10.72% -112 -34.54% -242 215 -31 -310 $-2.08(-99.22%) (12712.12%)
1895 beaxy bxy $0.00 69.03% 44 57.78% 42 341.5% 297 23.33% -38 -84 109 -411 $-0.02(-88.17%) (745.41%)
1896 minereum mne $0.04 Ethereum... 3.89% -100 -42.43% -253 -16.34% -133 4.88% -75 -114 -464 -583 $-12.00(-99.67%) (30507.17%)
1897 jade currency jade $0.01 binance-smart... -0.77% -118 -11.32% -126 -29.83% -185 21.42% -41 -278 -429 0 $-0.42(-97.46%) (3841.7%)
1898 color platform clr $0.00 0.0% -118 -0.01% -84 69.95% 85 -5.99% -120 21 64 -339 $-0.03(-88.49%) (769.14%)
1899 polyient games governance token pgt $29.47 Ethereum 0.0% -118 -0.01% -84 -0.01% -79 7.71% -73 -326 -127 -683 $-1,100.74(-97.39%) (3734.86%)
1900 red red $0.00 Ethereum 0.18% -116 -5.54% -104 8.1% -60 47.84% 17 -27 -137 -297 $-0.20(-97.82%) (4479.86%)
1901 idealcash deal $0.00 1.16% -109 -5.17% -104 -11.96% -118 -1.34% -110 -85 -37 -166 $0.00(-40.06%) (66.84%)
1902 aluna.social aln $0.02 0.55% -116 -0.47% -84 -16.54% -136 2.05% -95 -167 -122 -621 $-1.52(-98.99%) (9772.0%)
1903 plair pla $0.00 vechain 22.43% -51 2.87% -75 -7.63% -103 5.28% -81 -190 -100 -762 $0.00(-92.81%) (1290.59%)
1904 spaceswap milk2 milk2 $0.08 0.59% -115 -4.24% -101 -17.61% -143 -25.67% -211 -367 -178 -310 $-3.14(-97.54%) (3963.95%)
1905 geodb geo $0.01 binance-smart... 14.46% -72 -4.0% -101 10.5% -54 -7.39% -191 -163 -180 -1115 $-2.85(-99.61%) (25801.4%)
1906 dexkit kit $0.73 Ethereum... 0.42% -118 -7.01% -115 -12.69% -124 7.08% -78 -110 -129 -530 $-6.86(-90.39%) (940.16%)
1907 cryptopolis cpo $0.04 binance-smart... -4.82% -135 -24.72% -183 -20.41% -152 65.8% 41 -150 -131 0 $-0.62(-94.03%) (1573.91%)
1908 u network uuu $0.00 Ethereum... -1.63% -126 -7.65% -118 -9.89% -113 3.64% -88 -87 -149 -985 $-0.01(-99.42%) (17066.11%)
1909 polkadomain name $0.18 Ethereum -0.43% -122 -13.95% -139 -5.06% -100 7.45% -80 -74 -175 0 $-1.36(-88.06%) (737.43%)
1910 uca coin uca $0.00 -7.38% -144 -14.78% -144 -41.92% -251 -55.23% -377 -470 -482 -628 $-0.01(-97.07%) (3313.59%)