历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1698 dynamic dyn $0.07 5.92% -79 -30.53% -210 -35.78% -220 -28.9% -230 -233 -375 -939 $-7.18(-99.01%) (9953.76%)
1699 unicly hashmasks collection umask $0.01 Ethereum 0.46% -93 -6.77% -104 -12.07% -106 9.63% -77 -64 -445 0 $-0.08(-88.47%) (766.98%)
1700 tokpie tkp $0.04 binance-smart... -5.97% -112 -26.14% -185 -37.99% -232 -44.94% -300 -296 -239 0 $-0.10(-71.97%) (256.74%)
1701 subx finance lab sfx $0.35 -0.07% -94 -5.21% -102 -10.58% -103 -9.65% -145 0 0 0 $-0.18(-34.17%) (51.9%)
1702 curecoin cure $0.04 -1.02% -97 -6.34% -105 -24.97% -172 -20.41% -193 -158 -167 -338 $-1.18(-96.49%) (2752.97%)
1703 tadpole finance tad $4.72 Ethereum 1.37% -91 -12.37% -123 -19.43% -138 -10.21% -149 -180 -75 -335 $-19.70(-80.67%) (417.24%)
1704 polkacover cvr $0.02 -10.67% -132 -62.1% -374 -70.49% -439 -72.77% -530 -556 -514 -813 $-0.85(-98.21%) (5483.78%)
1705 crypto20 c20 $0.03 25.73% -29 107.95% 144 -26.15% -178 -99.15% -1393 -1372 -1384 0 $-6.31(-99.58%) (23579.89%)
1706 primas pst $0.02 Ethereum... 0.5% -96 -8.93% -113 -5.12% -88 6.44% -89 -70 -20 -332 $-1.10(-98.17%) (5362.57%)
1707 falcon project fnt $0.00 0.46% -96 -8.22% -111 -14.53% -116 -5.36% -133 -150 -175 -599 $0.00(-94.67%) (1777.22%)
1708 nuco.cloud ncdt $0.04 Ethereum 0.01% -95 -0.88% -84 13.77% -29 64.11% 53 68 84 -60 $-1.46(-97.15%) (3407.16%)
1709 scala xla $0.00 -22.49% -179 -1.52% -86 -24.81% -165 49.78% 18 27 -63 -502 $0.00(-96.66%) (2889.69%)
1710 playfuel plf $0.00 ethereum... 2.05% -90 1.15% -75 0.33% -71 49.24% 14 30 -298 -572 $-0.52(-99.59%) (24142.83%)
1711 cryptotycoon ctt $7.61 binance-smart... 67.13% 51 53.16% 45 32.53% 14 27.17% -28 1 162 0 $-31.05(-80.31%) (407.89%)
1712 add.xyz plt $0.13 11.87% -57 1.96% -74 -8.2% -95 -2.27% -111 -135 -142 -248 $-1.51(-92.24%) (1188.79%)
1713 venus bch vbch $6.83 binance-smart... 0.67% -95 4.53% -64 -9.05% -103 13.62% -70 -43 -71 -372 $-24.15(-77.95%) (353.52%)
1714 dragonvein dvc $0.00 Ethereum -16.25% -155 -22.33% -172 -17.52% -126 -26.74% -218 -234 -297 -911 $-0.70(-99.75%) (40127.06%)
1715 upfiring ufr $0.04 Ethereum 266.12% 281 241.76% 286 -5.75% -94 -6.8% -138 -295 -118 -532 $-2.54(-98.3%) (5780.41%)
1716 tap xtp $0.00 Ethereum... 1.25% -91 -3.81% -95 83.45% 113 78.26% 81 -58 196 -598 $-0.25(-99.67%) (29921.15%)
1717 launchzone lz $0.44 binance-smart... -9.24% -127 -19.59% -154 -47.11% -280 -58.53% -391 -560 -575 0 $-7.68(-94.57%) (1741.49%)
1718 murall paint $0.00 -0.44% -101 -14.52% -133 -25.86% -170 5.61% -94 -110 -128 -682 $0.00(-97.67%) (4185.17%)
1719 makiswap maki $0.02 huobi-token 0.36% -97 -14.52% -133 -19.47% -137 -10.73% -150 -120 -186 0 $-0.32(-95.51%) (2125.65%)
1720 formation fi form $0.01 Ethereum... -1.14% -104 -22.25% -172 -28.18% -188 7.9% -88 -273 -410 0 $-0.39(-96.72%) (2953.16%)
1721 yeticoin yetic $0.00 Ethereum -10.71% -135 -22.9% -175 -21.76% -151 0.0% 0 0 0 0 $0.00(-49.46%) (97.85%)
1722 dracula token drc $0.07 Ethereum -4.98% -114 -9.65% -122 -34.79% -216 3.69% -99 9 93 -859 $-3.00(-97.68%) (4205.51%)
1723 dimecoin dime $0.00 -14.0% -148 -30.29% -209 -13.62% -120 -29.64% -234 -105 -225 -639 $0.00(-99.18%) (12096.75%)
1724 sao paulo fc fan token spfc $0.60 chiliz 0.31% -97 -0.78% -87 -10.67% -112 -3.47% -122 -76 -74 0 $-1.25(-67.7%) (209.56%)
1725 warena rena $0.15 binance-smart... 0.83% -97 -16.68% -144 -39.81% -243 -49.01% -331 -522 -616 0 $-4.11(-96.48%) (2737.74%)
1726 base protocol base $2.14 Ethereum -1.19% -105 -9.62% -122 -22.48% -154 -40.04% -282 412 216 -481 $-3.39(-61.33%) (158.63%)
1727 litex lxt $0.00 Ethereum... 0.84% -92 -6.71% -107 -4.23% -89 11.1% -78 -20 52 -564 $-0.05(-98.89%) (8918.86%)
1728 fintrux network ftx $0.01 0.9% -92 -3.67% -95 -11.74% -115 -1.24% -116 -115 -121 -275 $-0.39(-97.29%) (3591.26%)
1729 rune rune $75.37 binance-smart... -0.21% -100 -8.71% -115 -17.59% -134 -28.71% -229 -207 -375 0 $-453.65(-85.75%) (601.88%)
1730 jarvis network jrt $0.04 8.27% -74 -8.73% -115 -14.26% -125 -13.4% -162 -169 -281 -492 $-0.23(-86.75%) (654.88%)
1731 tradestars tsx $0.07 Ethereum... -1.46% -101 -11.62% -124 -15.05% -123 -18.52% -181 -228 -348 0 $-0.37(-83.36%) (500.92%)
1732 creaticles cre8 $0.01 Ethereum -0.66% -95 -6.62% -106 16.17% -26 7.17% -92 -161 -174 0 $-0.06(-82.31%) (465.36%)
1733 omlira oml $0.01 Ethereum -1.8% -102 -2.58% -89 -15.54% -126 -25.05% -216 -131 -174 0 $-0.02(-65.97%) (193.82%)
1734 iethereum ieth $0.06 Ethereum 1.79% -94 -3.44% -95 -8.47% -105 -22.47% -200 -140 -171 82 $-0.26(-82.41%) (468.36%)
1735 sypool syp $0.02 Solana 2.44% -93 -5.12% -99 -26.13% -168 -35.46% -263 -69 -150 0 $-0.06(-78.67%) (368.73%)
1736 young boys fan token ybo $0.99 chiliz -2.14% -103 -8.5% -114 -22.36% -149 -3.33% -122 -111 71 0 $-3.06(-75.54%) (308.82%)
1738 hollygold hgold $0.27 Ethereum -7.46% -123 3.64% -80 -7.16% -98 41.81% 5 8 -25 -338 $-4.83(-94.8%) (1823.15%)
1739 cheems cheems $0.00 Solana -5.89% -116 -22.52% -166 -31.9% -200 21.64% -52 -110 -48 0 $0.00(-41.26%) (70.23%)
1740 x8x token x8x $0.01 0.91% -94 -4.05% -92 -13.04% -120 3.99% -99 -3 -24 -23 $-0.03(-71.59%) (252.01%)
1741 debitum deb $0.00 Ethereum 0.59% -94 -12.72% -124 -12.28% -117 5.36% -91 58 97 -17 $-0.08(-94.57%) (1743.01%)
1742 i̇stanbul başakşehir fan token ibfk $1.61 chiliz -4.85% -110 -2.65% -92 25.23% -5 34.18% -21 11 -52 0 $-1.19(-42.57%) (74.14%)
1743 zloadr zdr $0.18 Ethereum 0.73% -94 -5.85% -98 -12.09% -116 3.79% -101 411 -141 0 $-3.28(-94.86%) (1845.59%)
1744 kcash kcash $0.00 1.7% -90 2.9% -80 -2.97% -82 1.77% -107 -73 -145 -774 $-0.29(-99.27%) (13661.35%)
1745 shipchain ship $0.00 Ethereum 49.24% 13 4.79% -76 21.22% -15 44.69% 11 -58 149 -141 $-0.35(-99.43%) (17566.53%)
1746 rocki rocki $0.12 Ethereum... 0.57% -95 -23.83% -171 -4.66% -91 -2.11% -117 -131 -146 0 $-0.91(-88.4%) (761.92%)
1747 waterfall defi wtf $0.24 -2.13% -106 -3.57% -96 -8.62% -104 -22.26% -198 -295 -360 0 $-1.08(-81.6%) (443.43%)
1748 bankerdoge banker $0.00 binance-smart... -0.44% -100 -10.43% -120 -35.19% -223 -22.13% -195 -176 -176 0 $0.00(-73.23%) (273.48%)
1749 bholdus bho $0.00 0.34% -97 -10.86% -122 -20.41% -148 -5.37% -128 -123 -270 0 $-0.07(-96.98%) (3214.23%)
1750 polinate poli $0.01 Ethereum... -1.29% -107 -6.29% -104 -19.56% -144 8.36% -79 -69 -101 0 $-0.03(-84.28%) (536.01%)
1751 classicdoge xdoge $0.00 -5.69% -113 -14.1% -133 -17.45% -136 -39.23% -286 -786 0 0 $0.00(-91.77%) (1115.43%)
1752 forefront ff $1.01 Ethereum -0.09% -95 -9.32% -112 -24.06% -156 -10.38% -143 -163 -239 0 $-5.04(-83.28%) (498.01%)
1753 faceter face $0.00 15.29% -58 6.99% -69 -14.51% -125 66.09% 63 139 93 50 $-0.02(-90.41%) (942.27%)
1754 gravity finance gfi $0.00 polygon-pos -2.02% -104 -11.87% -124 -17.36% -135 -8.33% -139 -56 -151 0 $-0.01(-78.25%) (359.84%)
1756 dogecash dogec $0.05 17.79% -54 3.87% -81 2.49% -59 74.65% 78 21 217 -256 $-0.16(-75.8%) (313.18%)
1757 xrhodium xrc $0.74 3.25% -93 -0.17% -92 -8.35% -106 -28.88% -230 -218 -404 -478 $-33.19(-97.81%) (4456.42%)
1758 evedo eved $0.06 Ethereum -5.39% -119 -18.26% -150 -14.3% -124 27.8% -39 -121 -120 -642 $-0.93(-93.64%) (1471.98%)
1759 ubex ubex $0.00 Ethereum... 0.29% -100 10.38% -56 34.87% 16 57.8% 41 -184 80 -468 $-0.02(-98.44%) (6305.48%)
1760 shadows dows $0.03 Ethereum... -2.19% -107 -12.56% -126 -29.03% -181 -15.64% -168 -282 -351 -848 $-2.76(-98.75%) (7904.04%)
1761 oikos oks $0.00 binance-smart... 0.11% -103 -24.57% -178 -4.71% -92 -30.1% -240 56 63 0 $-0.02(-78.22%) (359.2%)
1762 vnx exchange vnxlu $0.03 Ethereum 1.16% -101 9.73% -60 -0.96% -78 -33.4% -255 70 -65 -730 $-0.99(-96.8%) (3021.25%)
1763 saketoken sake $0.01 Ethereum... 8.92% -83 2.39% -92 0.14% -74 -2.99% -128 -147 -110 -1061 $-0.50(-98.22%) (5532.08%)
1764 pantheon x xpn $0.00 Ethereum 5.61% -90 -3.11% -104 -16.32% -134 -1.27% -119 -126 -272 -636 $-0.06(-97.94%) (4743.49%)
1765 apyswap apys $0.05 Ethereum, Solana 1.57% -98 -7.94% -111 -9.74% -109 -11.04% -149 -314 -322 -885 $-3.31(-98.52%) (6648.26%)
1766 piedao defi++ defi++ $2.70 Ethereum... 0.0% -103 -0.13% -96 -8.81% -106 1.81% -108 -60 -114 -244 $-5.25(-65.99%) (194.07%)
1767 atromg8 ag8 $0.02 9.34% -78 17.95% -41 25.68% -8 19.63% -61 -312 -279 -333 $-0.28(-92.94%) (1317.32%)
1768 crown crw $0.03 -11.78% -134 -13.26% -126 -19.44% -146 -3.9% -124 -58 -39 -510 $-4.67(-99.35%) (15357.99%)
1769 hashgard gard $0.00 9.6% -76 2.96% -82 0.39% -71 -1.57% -114 -36 -87 -644 $0.00(-91.76%) (1113.95%)
1770 phoenixcoin pxc $0.01 -7.87% -126 -3.27% -103 2.04% -67 25.8% -34 -95 -60 -224 $-0.14(-93.01%) (1330.15%)
1771 tripcandy candy $0.00 binance-smart... 0.19% -102 0.08% -91 -3.4% -80 -0.08% -110 0 0 0 $0.00(-8.74%) (9.58%)
1772 amon amn $0.00 Ethereum 3.32% -93 -23.16% -169 -19.49% -141 -34.57% -257 -208 -197 -584 $-0.06(-98.14%) (5268.91%)
1773 xmax xmx $0.00 ethereum... 3.12% -95 -1.83% -96 -7.56% -97 6.82% -88 -80 -148 -747 $-0.01(-99.3%) (14169.18%)
1774 cannabiscoin cann $0.01 1.16% -101 -1.66% -95 -46.41% -279 38.13% -2 39 -81 -314 $-0.34(-96.74%) (2970.03%)
1775 peanut nux $0.09 binance-smart... 1.72% -98 -7.59% -116 -11.93% -112 -9.54% -142 -128 -274 0 $-0.69(-88.19%) (747.03%)
1776 streamity stm $0.02 0.6% -104 -6.06% -110 -12.13% -115 5.42% -97 -68 -39 64 $-0.25(-91.27%) (1045.4%)
1777 samsunspor fan token sam $2.13 chiliz 0.18% -102 0.79% -85 -21.6% -151 -21.16% -183 -156 -179 0 $-9.75(-82.07%) (457.82%)
1778 rainbow token rainbow $0.00 Ethereum -4.38% -112 3.34% -73 7.5% -52 24.88% -32 -711 -658 0 $0.00(-97.59%) (4049.78%)
1779 unlimitedip uip $0.00 Ethereum... -2.7% -111 -8.12% -116 -14.56% -125 3.64% -101 -277 -295 -938 $-0.13(-99.58%) (23885.3%)
1780 bob's repair bob $0.00 96.33% 98 49.4% 47 37.89% 27 9.27% -82 -53 38 -252 $-0.06(-92.66%) (1263.1%)
1781 synchrobitcoin snb $0.01 Ethereum... 0.66% -99 -3.03% -98 -7.97% -95 -4.09% -121 -124 -262 -382 $-0.53(-98.01%) (4924.39%)
1782 etna network etna $0.07 polygon-pos... 1.76% -95 -3.25% -100 -6.79% -89 -7.96% -135 -200 -109 -456 $-1.40(-95.23%) (1994.46%)
1783 Nerve Finance nrv $0.02 binance-smart... -5.97% -118 -5.48% -109 -9.32% -101 -0.34% -110 -176 -275 -1429 $-5.91(-99.69%) (32248.64%)
1784 playcent pcnt $0.03 binance-smart... 7.58% -80 -2.31% -95 -7.96% -94 8.49% -87 -132 -207 -841 $-1.88(-98.43%) (6282.59%)
1786 centric cash cns $0.00 binance-smart... 0.54% -102 -9.97% -124 -9.9% -105 -16.36% -166 -300 -340 -694 $0.00(-96.73%) (2956.51%)
1787 leverj gluon l2 $0.00 Ethereum 0.08% -104 48.97% 42 7.62% -51 -68.07% -474 -455 -701 -912 $-0.13(-97.96%) (4803.69%)
1788 apron network apn $0.01 6.09% -82 -15.36% -133 -12.1% -111 15.85% -66 -243 -313 0 $-0.39(-97.75%) (4337.91%)
1789 innovation blockchain payment ibp $0.00 Ethereum 3.66% -90 -25.17% -170 -48.15% -284 -56.48% -374 -776 -810 0 $-0.10(-95.84%) (2303.6%)
1790 adamant messenger adm $0.01 1.16% -98 -22.1% -158 -42.15% -247 -36.97% -262 -111 -219 -283 $-0.05(-83.24%) (496.63%)
1791 blink blink $0.00 binance-smart... -0.96% -103 -7.62% -115 -16.37% -125 -29.91% -225 -223 -507 -1029 $-0.42(-98.94%) (9332.79%)
1792 homihelp homi $0.71 Ethereum 255.09% 261 231.46% 253 209.15% 246 105.56% 124 155 202 -306 $-13.34(-94.94%) (1878.09%)
1793 katalyo ktlyo $0.08 Ethereum 8.08% -73 -1.9% -86 -5.61% -85 21.51% -40 26 -5 -700 $-0.95(-92.6%) (1251.76%)
1794 link machine learning lml $0.01 Ethereum 0.64% -96 -4.19% -98 -5.2% -84 -4.61% -120 -301 -313 -646 $-0.12(-94.61%) (1755.41%)
1795 lead wallet lead $0.00 -1.66% -104 -8.17% -114 -20.94% -146 3.16% -101 -152 -257 -564 $-0.02(-92.83%) (1294.54%)
1796 τbitcoin τbtc $2,591.32 binance-smart... 1.24% -95 -7.46% -111 -17.86% -129 -43.74% -295 -291 -284 -753 $-59,839.74(-95.85%) (2309.24%)
1797 pinkcoin pink $0.00 -5.15% -116 -4.67% -96 -20.01% -140 -6.61% -127 -194 -69 -661 $-0.11(-98.38%) (6063.3%)
1798 airnfts airt $0.01 3.08% -89 -7.99% -112 -1.35% -76 41.73% 20 -83 0 0 $0.00(-23.0%) (29.86%)
1799 sint-truidense voetbalvereniging fan token stv $3.90 chiliz 0.61% -94 -3.82% -89 -15.96% -119 -1.7% -111 -16 -48 0 $-20.54(-84.03%) (526.16%)
1800 golos blockchain gls $0.00 -4.4% -110 -7.33% -106 -7.78% -89 23.39% -25 34 37 -5 $0.00(-34.19%) (51.96%)