历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 vanilla network vnla $3.67 Ethereum... -6.63% -82 -18.15% -105 -21.07% -114 -37.47% -257 -120 -211 -700 $-64.39(-94.61%) (1755.83%)
1477 opium opium $0.50 Ethereum... -7.73% -85 -12.72% -89 -14.69% -96 -2.79% -112 -200 -302 -782 $-19.84(-97.56%) (3990.02%)
1478 polytrade trade $0.17 Ethereum... -10.84% -91 -17.37% -101 -18.24% -104 -19.28% -167 -255 -230 0 $-1.65(-90.55%) (957.82%)
1479 pwr coin pwr $0.00 -5.71% -80 -11.12% -84 -15.95% -101 2.72% -97 -57 -28 0 $0.00(-68.18%) (214.27%)
1480 smartcash smart $0.00 -3.87% -73 -9.4% -77 -11.73% -89 9.97% -70 -119 -116 -714 $-2.03(-99.93%) (139677.6%)
1481 coreto cor $0.01 Ethereum... -5.86% -80 -20.12% -114 -36.04% -178 -31.83% -226 -364 -187 -254 $-0.05(-83.47%) (505.13%)
1482 kaby arena kaby $0.01 binance-smart... 10.37% -37 5.61% -36 -3.5% -47 -8.01% -80 -67 -44 0 $-0.07(-90.38%) (939.37%)
1483 whiteheart white $228.90 Ethereum -10.55% -94 -13.85% -94 -14.76% -100 -13.61% -150 -178 -183 -677 $-5,009.99(-95.63%) (2188.69%)
1484 xaurum xaur $0.03 Ethereum... -5.64% -80 -6.03% -68 -13.84% -98 -42.71% -275 16 44 -210 $-0.26(-90.14%) (914.22%)
1485 neural protocol nrp $0.00 Ethereum -5.71% -79 -11.12% -85 -15.95% -103 2.72% -94 -54 -24 0 $0.00(-41.09%) (69.76%)
1486 patron pat $0.01 Ethereum -7.04% -83 -13.09% -92 -18.91% -109 -2.83% -114 -182 180 -425 $-0.12(-96.06%) (2440.46%)
1487 bismuth bis $0.09 binance-smart... -8.22% -87 -18.73% -107 -26.81% -135 -37.88% -254 -43 13 -43 $-8.36(-98.99%) (9799.72%)
1489 earthfund 1earth $0.03 Ethereum -14.55% -103 -21.83% -121 -22.99% -120 137.22% 189 0 0 0 $-0.02(-46.94%) (88.45%)
1490 mintme.com coin mintme $0.01 1.91% -60 40.96% 50 25.64% 18 19.57% -36 61 175 364 $0.00(-7.44%) (8.03%)
1491 bitspawn spwn $0.00 79.23% 130 70.93% 118 43.29% 60 18.68% -38 -172 -14 0 $-0.01(-72.04%) (257.69%)
1492 unicly mystic axies collection uaxie $0.20 Ethereum -7.47% -83 -9.13% -77 -13.35% -95 13.74% -50 -72 -121 0 $-0.43(-68.51%) (217.57%)
1493 quark qrk $0.01 12.23% -32 4.05% -48 -5.73% -71 -6.95% -125 -177 -216 -78 $-0.11(-93.77%) (1504.04%)
1494 utu protocol utu $0.02 -7.0% -83 7.78% -34 21.18% 4 59.63% 55 -14 -44 0 $-0.04(-70.88%) (243.38%)
1496 unitrade trade $0.07 binance-smart... -3.99% -72 -9.92% -77 -7.32% -75 0.75% -98 -83 -80 -728 $-1.55(-95.79%) (2277.48%)
1497 x-cash xcash $0.00 -7.64% -83 -20.45% -114 -29.41% -144 34.37% 1 -6 -73 -554 $0.00(-92.03%) (1154.51%)
1498 autonio niox $0.02 polygon-pos... -10.6% -93 -22.53% -119 -7.97% -79 -12.97% -146 -136 -244 -759 $-0.76(-97.38%) (3722.53%)
1500 fydcoin fyd $0.00 17.11% -16 22.83% 7 13.38% -18 21.43% -29 -65 -93 -25 $0.00(-56.51%) (129.93%)
1501 drife drf $0.00 binance-smart... -13.42% -106 -16.25% -91 -27.45% -126 -26.66% -172 -5 -3 0 $-0.01(-74.47%) (291.74%)
1502 tycoon tyc $0.02 Ethereum -6.38% -81 -8.16% -76 -6.38% -71 -2.29% -105 -125 -135 0 $-0.03(-53.09%) (113.15%)
1504 dinoswap dino $0.02 polygon-pos -13.87% -107 -26.85% -132 -19.96% -105 -44.23% -179 -222 -277 0 $-4.35(-99.62%) (25907.77%)
1505 raze network raze $0.02 Ethereum... -10.34% -93 -35.53% -174 -36.57% -160 -23.82% -157 -157 -297 0 $-1.34(-98.27%) (5679.46%)
1506 modern investment coin modic $0.15 0.0% -65 0.0% -59 0.0% -56 0.0% -97 -63 188 -80 $-2.07(-93.21%) (1372.5%)
1507 feathercoin ftc $0.01 -14.19% -109 -11.22% -86 4.74% -45 13.21% -51 -102 -112 -411 $-0.58(-98.66%) (7349.73%)
1508 blackcoin blk $0.03 -8.03% -90 -18.64% -111 -10.42% -88 0.55% -94 -55 -76 -211 $-1.03(-97.13%) (3387.93%)
1509 planet pla $0.01 Ethereum -1.98% -71 0.32% -60 -3.39% -68 -20.7% -177 -3 -16 -138 $-0.32(-97.49%) (3880.41%)
1510 graviocoin gio $0.03 -7.06% -84 -13.86% -93 -19.15% -114 -1.0% -102 -78 25 -292 $-0.08(-74.91%) (298.58%)
1511 s4fe s4f $0.00 Ethereum... -8.97% -92 -8.0% -75 -13.18% -98 0.74% -90 -309 -215 -654 $-2.38(-99.91%) (115572.66%)
1512 chesscoin chess $0.03 -5.64% -79 0.59% -51 -7.54% -74 46.74% 31 81 235 269 $-0.01(-18.68%) (22.96%)
1513 nextdao nax $0.00 -10.27% -91 -17.8% -104 -12.92% -90 -13.1% -139 -87 -103 -361 $-0.01(-92.8%) (1289.76%)
1514 ares protocol ares $0.01 Ethereum... -6.42% -82 -18.62% -108 -29.73% -144 -37.79% -249 -180 -186 0 $-0.21(-96.36%) (2645.97%)
1515 nearpad pad $0.41 aurora, Ethereum -11.93% -98 75.4% 129 175.45% 273 74.72% 89 99 -318 0 $-3.05(-88.14%) (742.99%)
1516 winstars.live wnl $0.10 -5.64% -80 -11.25% -82 -16.24% -106 1.85% -82 -53 -19 -126 $-0.07(-41.31%) (70.39%)
1517 superlauncher launch $0.42 binance-smart... -6.21% -82 -13.96% -85 -19.59% -111 -9.54% -123 -266 -435 0 $-3.34(-88.76%) (789.87%)
1518 chads vc chads $0.04 Ethereum -6.75% -84 -10.07% -81 -12.62% -94 15.17% -44 -30 -31 -171 $-0.09(-68.87%) (221.28%)
1520 lendingblock lnd $0.00 Ethereum -12.07% -100 -12.39% -87 -12.49% -90 2.33% -80 -45 -200 200 $-0.03(-93.34%) (1401.17%)
1521 ryoshi token ryoshi $0.00 binance-smart... -2.28% -72 -18.92% -109 -27.56% -142 -13.15% -145 -278 -288 0 $0.00(-86.48%) (639.67%)
1523 hashbx hbx $0.00 -54.84% -301 71.04% 122 -0.01% -55 -6.64% -117 -99 -359 110 $-0.30(-99.08%) (10784.79%)
1524 bitball btb $0.00 Ethereum 0.0% -65 0.01% -54 -2.58% -66 0.63% -88 -123 -38 -118 $-0.44(-99.34%) (15084.88%)
1525 1x2 coin 1x2 $0.35 -5.8% -83 -11.25% -87 -16.24% -109 1.85% -82 -55 -16 0 $-0.31(-47.36%) (89.96%)
1526 hicoin xhi $0.00 -5.64% -83 -11.25% -87 -16.24% -109 1.85% -82 -54 -15 -126 $-0.01(-96.2%) (2531.55%)
1527 cajutel caj $1.30 ethereum... -1.33% -71 -2.79% -64 -4.27% -72 0.42% -90 -40 15 -519 $-36.23(-96.54%) (2790.37%)
1528 carbon crbn $0.05 binance-smart... -4.16% -81 -9.38% -86 -17.37% -113 -7.01% -125 -138 -187 -284 $-0.40(-88.08%) (738.74%)
1529 vidulum vdl $0.10 -5.87% -83 -32.66% -163 -33.72% -166 -62.79% -404 -359 -516 310 $-0.59(-85.39%) (584.33%)
1530 mind music mnd $0.00 binance-smart... 3.55% -52 7.53% -34 -3.48% -69 -7.09% -117 31 -61 0 $0.00(-33.81%) (51.09%)
1531 honest hnst $0.02 -3.62% -78 -5.43% -73 0.98% -54 2.08% -82 -42 52 -158 $-0.03(-64.99%) (185.65%)
1532 crust shadow csm $0.02 -9.61% -93 -6.13% -75 -13.12% -95 -14.83% -152 -199 -197 0 $-0.11(-85.95%) (611.95%)
1533 cropperfinance crp $0.06 Solana -4.17% -79 -12.22% -93 -22.56% -129 -32.13% -219 -204 -103 0 $-0.30(-82.95%) (486.61%)
1534 zenfuse zefu $0.03 binance-smart... -2.28% -72 -12.09% -93 -11.39% -90 -3.58% -101 -176 -212 -510 $-0.31(-92.08%) (1162.64%)
1535 ghostprism ghost $0.32 -5.92% -85 -11.25% -92 -16.34% -108 1.85% -84 199 224 -18 $-6.66(-95.46%) (2104.16%)
1536 buying.com buy $0.04 -0.57% -65 6.04% -39 10.78% -21 11.98% -52 221 258 0 $-0.03(-40.61%) (68.37%)
1537 ureeqa urqa $0.06 avalanche... -7.09% -89 -17.52% -106 -22.41% -130 -31.61% -216 -168 -273 0 $-3.53(-98.3%) (5797.81%)
1538 turtlecoin trtl $0.00 -10.84% -98 -24.73% -133 -27.25% -144 25.01% -17 -104 -165 -967 $0.00(-98.26%) (5655.96%)
1539 sinovate sin $0.00 -0.52% -63 5.94% -37 13.9% -16 73.7% 85 62 141 -184 $-0.01(-76.32%) (322.3%)
1540 polis polis $0.17 binance-smart... -2.79% -71 9.03% -30 10.76% -20 -9.05% -123 -185 -291 -230 $-52.32(-99.67%) (30639.73%)
1541 etho protocol etho $0.03 Ethereum... -6.03% -86 -9.44% -90 -25.48% -141 -6.65% -114 -143 -229 -375 $-0.22(-88.37%) (759.93%)
1542 dav coin dav $0.00 -1.74% -70 -16.65% -107 -0.96% -62 73.82% 85 104 81 101 $-0.02(-86.83%) (659.38%)
1543 yoyow yoyow $0.00 Ethereum... -14.25% -112 -28.56% -151 -15.59% -107 -9.7% -125 -464 -444 -738 $-0.56(-99.42%) (17190.82%)
1545 prcy coin prcy $0.20 Ethereum... -5.95% -87 -18.92% -117 72.43% 122 86.56% 111 186 20 0 $-2.75(-93.34%) (1402.59%)
1546 elamachain elama $0.00 Ethereum... -4.25% -80 -30.21% -159 -30.28% -161 -25.01% -195 -147 -153 -737 $-0.39(-99.52%) (20554.18%)
1547 memetic / pepecoin meme $0.06 -10.74% -103 -1.39% -65 6.61% -34 35.8% 3 118 153 32 $-1.18(-95.52%) (2133.47%)
1548 ideaology idea $0.10 Ethereum -7.71% -96 -19.61% -121 -40.33% -202 -34.2% -233 -71 -121 -411 $-0.70(-87.39%) (692.95%)
1549 shard shard $0.10 binance-smart... -6.15% -89 -11.32% -99 -24.41% -141 -16.41% -157 -263 -270 0 $-0.98(-91.1%) (1023.48%)
1552 veil veil $0.02 -3.83% -78 104.42% 173 80.68% 132 140.49% 183 123 106 -203 $-0.46(-96.02%) (2410.64%)
1553 fujicoin fjc $0.00 -5.64% -86 -11.25% -97 -16.24% -113 1.85% -85 -54 3 -67 $-0.01(-94.79%) (1819.36%)
1554 odin protocol odin $0.09 binance-smart... -5.49% -84 -8.41% -86 -0.11% -60 4.17% -78 -100 -189 0 $-0.17(-65.04%) (186.07%)
1556 open platform open $0.00 Ethereum 0.05% -69 -6.31% -77 -6.61% -82 -5.78% -111 -140 -198 -546 $-0.27(-99.43%) (17491.33%)
1557 xensor xsr $0.00 ethereum... -7.71% -94 -7.49% -80 -2.82% -71 14.47% -54 -64 -79 -662 $-0.06(-99.39%) (16264.8%)
1558 origin sport ors $0.01 Ethereum -5.37% -83 14.65% -15 14.8% -12 40.73% 15 -9 140 -74 $-0.16(-96.69%) (2916.94%)
1559 yusra yusra $0.04 waves 2.59% -58 27.55% 25 22.11% 15 6.67% -73 -349 -444 -652 $-4.11(-99.04%) (10280.72%)
1560 fractal fcl $0.10 Ethereum -27.43% -164 -26.69% -146 -30.91% -165 77.35% 94 -6 -93 0 $-1.16(-92.35%) (1206.89%)
1561 unification fund $0.05 3.62% -53 -7.47% -83 10.98% -28 66.4% 72 105 25 -64 $-0.19(-80.76%) (419.68%)
1562 peps coin peps $0.03 -8.4% -97 -34.0% -177 -31.48% -169 -22.29% -185 -189 26 134 $-0.03(-57.04%) (132.77%)
1563 kuai token kt $0.14 -2.18% -77 -2.2% -70 -2.25% -68 -8.26% -122 -78 392 -33 $-0.04(-23.77%) (31.18%)
1564 8pay 8pay $0.03 binance-smart... 0.91% -61 -13.62% -105 -7.15% -83 -0.13% -94 -155 -203 0 $-0.52(-95.2%) (1981.94%)
1566 asko asko $0.01 Ethereum -1.27% -74 -6.46% -82 -11.97% -102 2.2% -85 -180 -233 -394 $-0.27(-95.83%) (2299.79%)
1567 oduwa owc $0.37 30.67% 23 -12.96% -102 -17.47% -119 -0.18% -94 -62 -20 -67 $-0.94(-71.6%) (252.06%)
1568 potcoin pot $0.01 polygon-pos -1.63% -74 -15.69% -114 -3.77% -72 -6.07% -113 -60 -87 -525 $-0.42(-98.4%) (6138.99%)
1569 yieldwatch watch $0.10 binance-smart... -4.31% -84 -11.73% -98 -11.84% -96 -3.84% -102 -110 -98 -657 $-1.77(-94.86%) (1846.38%)
1570 famcentral fam $0.16 -3.13% -81 -27.34% -150 -30.01% -168 -34.84% -217 -113 -29 0 $-0.38(-69.8%) (231.16%)
1571 argentine football association fan token arg $1.10 -6.58% -90 -11.71% -96 -26.39% -153 -29.1% -211 -152 -126 0 $-3.78(-77.47%) (343.93%)
1572 centaur cntr $0.00 Ethereum... -7.71% -93 -16.23% -117 -22.71% -118 -4.65% -82 -181 -196 -618 $-0.03(-98.08%) (5116.37%)
1573 peos peos $0.00 eos, EOS 11.76% -32 28.13% 28 8.82% -33 113.31% 144 9 196 207 $-0.10(-98.15%) (5316.81%)
1574 blockbank bbank $0.02 binance-smart... -7.84% -94 -15.35% -112 -34.41% -186 -32.25% -228 -303 -386 0 $-0.29(-93.95%) (1551.6%)
1575 skrumble network skm $0.00 Ethereum -3.22% -80 -9.39% -94 -6.23% -85 0.12% -93 -146 -38 -424 $-0.10(-98.51%) (6629.91%)
1576 education ecosystem ledu $0.01 binance-smart... -7.28% -93 -13.41% -103 -4.3% -70 -16.07% -151 -100 -185 -202 $-0.06(-90.37%) (938.73%)
1578 vnx exchange vnxlu $0.05 Ethereum -5.64% -90 67.64% 105 -24.56% -145 53.91% 43 256 115 -702 $-0.97(-94.73%) (1798.5%)
1579 acknoledger ack $0.07 binance-smart... -0.97% -68 -9.97% -96 -28.67% -165 -24.4% -195 -415 -308 0 $-0.97(-93.45%) (1426.23%)
1580 dragon kart kart $0.13 -0.96% -68 -9.69% -91 97.65% 160 109.56% 237 96 -4 0 $-2.57(-95.03%) (1912.46%)
1581 sumokoin sumo $0.03 -15.52% -124 -19.39% -128 -14.04% -109 -12.54% -131 -136 -109 -203 $-10.83(-99.68%) (31577.01%)
1583 aeon aeon $0.09 -14.44% -119 -32.22% -170 -42.87% -216 -46.87% -293 -165 -247 -824 $-8.51(-98.91%) (9076.85%)
1584 sonocoin sono $0.05 0.0% -63 0.01% -62 140.17% 228 72.86% 86 -4 -99 -112 $-0.15(-73.74%) (280.85%)
1585 dynamic dyn $0.10 -5.64% -86 -11.25% -97 -17.26% -122 -17.5% -156 -164 -275 -829 $-7.15(-98.67%) (7421.06%)
1586 linka linka $0.00 Ethereum -2.86% -73 0.77% -59 -7.03% -81 -6.03% -117 -113 120 -365 $-0.01(-82.41%) (468.37%)
1587 zusd zusd $1.00 Ethereum 0.35% -65 0.33% -63 0.46% -61 1.19% -93 -49 19 0 $-0.08(-7.31%) (7.89%)
1588 cook protocol cook $0.00 -6.11% -91 -28.04% -159 -11.17% -104 -11.78% -136 -292 -395 0 $-0.01(-88.52%) (770.98%)