历史快照 - 2022-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 swerve swrv $0.18 -11.73% -89 -21.06% -108 -35.39% -165 -22.38% -173 19 -84 -645 $-6.81(-97.45%) (3822.63%)
1368 cyclone protocol cyc $108.06 iotex... -7.84% -69 -18.63% -93 -19.9% -100 0.21% -85 -111 -158 0 $-2,125.16(-95.16%) (1966.59%)
1369 egretia egt $0.00 Ethereum... -8.08% -72 -10.38% -62 -10.77% -64 -4.2% -110 -96 -67 -583 $-0.09(-99.25%) (13207.16%)
1370 float protocol bank $18.88 Ethereum -10.06% -81 -21.37% -101 -19.38% -99 7.75% -64 -108 -236 -706 $-1,063.13(-98.26%) (5631.78%)
1371 unimex network umx $0.33 Ethereum -3.66% -54 -13.28% -76 2.17% -27 -2.35% -101 -26 40 -548 $-5.97(-94.76%) (1808.77%)
1372 yam v3 yam $0.21 -6.46% -65 -15.66% -82 -19.92% -103 -0.07% -85 -130 -114 0 $-0.94(-81.71%) (446.66%)
1373 realfevr fevr $0.00 Ethereum... -12.25% -88 -25.71% -126 -3.67% -41 9.64% -65 -153 -211 0 $-0.01(-84.57%) (547.93%)
1374 boom boom $0.00 0.03% -42 -0.51% -35 -0.47% -34 -1.55% -100 -33 14 53 $-0.02(-81.2%) (431.97%)
1377 exmo coin exm $0.03 Ethereum -5.16% -63 -10.67% -69 -24.85% -126 0.46% -86 -96 -116 -230 $-0.07(-73.27%) (274.05%)
1378 safex cash sfx $0.02 1.54% -36 -5.46% -49 -7.62% -51 -17.11% -147 -51 -49 169 $-0.47(-96.09%) (2455.78%)
1379 unistake unistake $0.01 Ethereum... -4.44% -56 -10.5% -69 -13.68% -77 21.24% -39 -59 -65 -469 $-0.27(-95.42%) (2082.0%)
1380 garlicoin grlc $0.04 Ethereum... -5.6% -67 -25.58% -128 -32.97% -156 -32.26% -217 -280 -49 382 $-2.67(-98.45%) (6332.49%)
1381 caspian csp $0.01 Ethereum -0.16% -46 -3.93% -48 -6.27% -56 4.94% -82 -72 -55 -499 $-0.05(-89.53%) (855.52%)
1382 furucombo combo $0.09 Ethereum... -9.65% -82 -35.05% -166 -38.66% -187 -23.39% -178 -233 -295 -349 $-5.94(-98.49%) (6539.05%)
1383 defi yield protocol dyp $0.13 Ethereum... -11.89% -92 -26.47% -121 -30.03% -129 -9.99% -107 -192 -293 -406 $-4.71(-97.3%) (3609.65%)
1384 moneytoken imt $0.00 Ethereum -5.82% -66 -10.92% -72 79.29% 130 214.66% 276 -735 134 323 $0.00(-94.72%) (1794.58%)
1385 chronicle xnl $0.13 aurora... -8.62% -75 0.4% -36 7.41% -14 -15.26% -155 -154 -215 0 $-1.04(-88.74%) (788.33%)
1386 isiklar coin isikc $0.67 Ethereum -10.41% -83 -7.63% -60 21.62% 12 -3.46% -106 -35 -67 214 $-0.88(-56.99%) (132.48%)
1387 suncontract snc $0.02 ethereum... -6.18% -65 -10.51% -72 -19.2% -107 -6.43% -124 -27 -81 -255 $-0.63(-96.55%) (2796.54%)
1388 landshare land $1.33 binance-smart... -3.75% -52 -23.63% -114 -13.29% -60 -16.67% -122 -120 -193 0 $-9.15(-87.32%) (688.44%)
1389 newyorkcoin nyc $0.00 -12.07% -91 0.38% -38 -12.95% -77 20.92% -42 -58 -34 0 $0.00(-98.05%) (5036.35%)
1390 standard protocol stnd $0.20 Ethereum -15.97% -106 -10.74% -68 -6.06% -53 -7.85% -130 -27 -155 0 $-0.94(-82.23%) (462.82%)
1391 transfercoin tx $0.33 -5.64% -64 -11.25% -73 -16.24% -90 17.52% -54 -8 1 -3 $-4.13(-92.66%) (1263.15%)
1392 burency buy $0.01 Ethereum -11.43% -86 -21.79% -112 -11.52% -74 -3.64% -104 -144 -118 0 $-0.22(-94.17%) (1616.51%)
1393 fear fear $0.41 -9.79% -82 -30.31% -148 -17.77% -93 22.59% -37 -165 -240 0 $-3.26(-88.77%) (790.57%)
1394 gulden nlg $0.00 2.93% -41 -18.07% -98 -28.13% -142 -23.53% -184 -150 -223 -295 $-0.48(-99.02%) (10143.44%)
1395 rhythm rhythm $0.00 binance-smart... -11.67% -86 -10.49% -70 -6.71% -56 -35.56% -235 -207 -157 0 $0.00(-68.59%) (218.39%)
1396 plant vs undead pvu $0.06 -4.89% -62 -14.77% -85 -19.95% -101 -29.83% -211 -79 -196 0 $-0.45(-88.2%) (747.41%)
1397 hakka.finance hakka $0.01 Ethereum... -4.22% -58 -9.44% -55 -6.51% -42 -13.63% -135 -175 -212 -360 $-0.76(-99.07%) (10698.31%)
1398 databroker dtx $0.03 -22.08% -135 -7.69% -62 -21.28% -115 -5.46% -113 -313 -337 -220 $-0.15(-82.87%) (483.69%)
1399 acute angle cloud aac $0.01 ethereum... -1.07% -50 -1.85% -46 -1.95% -42 1.59% -95 47 56 -134 $-0.22(-95.48%) (2113.75%)
1400 hedget hget $1.51 Ethereum -3.51% -56 -5.35% -56 -11.29% -74 -8.72% -129 -145 -153 -477 $-8.95(-85.59%) (593.76%)
1402 polkawar pwar $0.09 binance-smart... -10.12% -77 -33.83% -130 -0.18% -10 -12.04% -100 -157 -215 0 $-1.07(-92.62%) (1255.73%)
1403 raven protocol raven $0.00 binancecoin... -8.17% -73 -5.68% -55 -13.47% -81 20.51% -41 -29 -65 -353 $0.00(-86.11%) (620.0%)
1404 smartcredit token smartcredit $1.93 Ethereum -4.68% -61 -6.96% -61 -14.04% -83 6.59% -81 -92 -45 -328 $-7.77(-80.08%) (401.94%)
1405 metaversex metax $0.98 -9.98% -79 -21.95% -114 4.62% -29 12.16% -69 -104 -73 0 $-5.92(-85.76%) (602.44%)
1406 euno euno $0.00 -52.67% -288 -51.08% -252 -54.35% -281 -48.67% -304 -209 -91 -674 $-0.11(-99.65%) (28877.05%)
1407 loser coin lowb $0.00 polygon-pos... 0.58% -48 -3.87% -52 -5.54% -53 4.37% -87 -128 -77 0 $0.00(-97.8%) (4453.96%)
1408 duck dao (dlp duck token) duck $0.08 -7.41% -71 -20.71% -110 -21.51% -110 -13.76% -150 -203 -264 -789 $-2.14(-96.3%) (2600.49%)
1409 effect.ai efx $0.01 -6.92% -69 -15.9% -92 -24.14% -127 -15.89% -158 -150 -192 -667 $-0.16(-94.16%) (1613.73%)
1410 dogey-inu dinu $0.00 Ethereum -5.35% -63 -12.17% -80 -23.83% -126 13.56% -56 -138 -142 0 $0.00(-85.32%) (581.36%)
1411 olyseum oly $0.00 Ethereum -15.09% -103 -20.1% -106 -31.85% -163 -22.16% -186 -173 -255 -805 $-1.41(-99.86%) (69586.74%)
1412 flamengo fan token mengo $0.80 chiliz -9.58% -81 -29.9% -153 -6.76% -61 -18.67% -170 -112 -152 0 $-2.82(-77.93%) (353.12%)
1413 omni omni $4.53 19.86% -5 12.33% -12 37.04% 39 64.79% 66 106 137 -330 $-112.18(-96.12%) (2475.37%)
1414 synthetify sny $0.45 -2.47% -63 -4.94% -58 -47.03% -239 -52.26% -326 -290 -390 0 $-6.70(-93.67%) (1480.63%)
1415 king shiba kingshib $0.01 binance-smart... 3.59% -45 -3.88% -56 -26.95% -148 -19.63% -189 -342 -361 0 $-0.07(-90.87%) (995.78%)
1416 disbalancer ddos $0.42 Ethereum... -8.69% -78 -21.31% -112 -13.63% -82 72.16% 77 -8 -33 0 $-0.67(-61.71%) (161.2%)
1417 drops ownership power dop $2.14 -14.74% -105 -41.75% -205 -44.44% -225 31.56% -17 8 -80 0 $-1.97(-47.87%) (91.84%)
1418 stream protocol stpl $0.01 Ethereum -11.88% -90 -17.42% -97 -18.22% -99 -12.36% -134 -125 -137 0 $-0.11(-92.5%) (1232.9%)
1419 fabric fab $0.05 Solana -7.96% -74 -17.49% -99 -19.41% -106 -3.2% -112 64 -74 0 $-0.31(-85.83%) (605.6%)
1420 exrnchain exrn $0.00 Ethereum -6.59% -72 8.42% -24 -24.42% -126 11.0% -76 38 14 -433 $0.00(-82.6%) (474.73%)
1421 prosper pros $0.56 Ethereum... -2.78% -64 -17.84% -98 -15.64% -92 23.02% -42 -103 -158 -389 $-8.25(-93.67%) (1480.08%)
1422 mir coin mir $0.00 -1.58% -62 -0.54% -46 1.79% -42 17.47% -56 -12 21 -364 $-0.09(-96.62%) (2855.85%)
1424 refinable fine $0.06 binance-smart... -15.28% -100 -31.48% -158 -41.5% -204 -39.24% -258 -276 -322 0 $-1.01(-94.35%) (1670.24%)
1425 legend of fantasy war lfw $0.31 binance-smart... -4.11% -70 -15.31% -93 -22.81% -121 13.83% -38 -78 -271 0 $-1.53(-83.11%) (492.0%)
1426 meet.one meetone $0.00 EOS 18.92% -11 771.8% 600 1422.63% 731 1464.37% 718 751 756 -501 $-0.04(-96.77%) (2994.95%)
1427 brokoli network brkl $0.10 3.76% -44 -8.69% -69 -15.57% -89 25.34% -31 -181 0 0 $-0.10(-50.21%) (100.82%)
1428 cindicator cnd $0.00 ethereum... 2.02% -50 0.11% -44 20.43% 4 52.72% 38 -546 -532 -969 $-0.31(-99.6%) (25208.45%)
1429 horizon protocol hzn $0.06 binance-smart... -5.95% -71 -13.1% -83 25.89% 17 19.63% -48 -105 -143 0 $-0.97(-94.13%) (1603.48%)
1431 sync network sync $0.02 Ethereum -17.91% -110 -23.22% -122 -24.69% -125 37.3% 8 47 128 -382 $-0.18(-90.1%) (910.13%)
1432 polkacover cvr $0.03 -8.01% -80 -28.31% -143 -33.23% -169 -38.77% -254 -234 -241 -446 $-0.83(-96.05%) (2429.59%)
1433 topbidder bid $0.37 Ethereum -18.86% -113 -26.59% -133 -28.13% -137 -6.94% -121 -103 -153 0 $-0.68(-64.85%) (184.46%)
1434 eosdt eosdt $0.90 -7.84% -78 1.8% -41 -18.87% -99 -4.98% -116 -52 -25 -32 $-4.50(-83.39%) (502.13%)
1435 liquidapps dapp $0.00 -11.47% -85 -18.26% -100 -20.29% -105 -3.41% -111 -112 -194 -603 $-0.07(-95.75%) (2251.24%)
1436 coinmerge (bep20) cmerge $0.00 -4.29% -68 -10.8% -76 15.2% -10 -12.44% -138 -153 -323 0 $0.00(-70.15%) (234.98%)
1437 quickx protocol qcx $0.00 Ethereum -5.3% -75 -23.41% -121 -29.42% -144 -36.08% -237 -147 -51 -622 $-0.19(-97.56%) (4002.55%)
1438 xcarnival xcv $0.05 binance-smart... -0.7% -57 -24.18% -125 -11.59% -77 -27.74% -209 0 0 0 $-0.02(-33.43%) (50.21%)
1439 defina finance fina $0.31 binance-smart... -15.12% -98 -43.17% -211 -28.7% -140 -34.96% -232 -369 -509 0 $-9.23(-96.73%) (2961.94%)
1440 wowswap wow $4.10 polygon-pos... -2.23% -63 -19.5% -106 -26.79% -133 -25.2% -193 -204 -254 0 $-61.06(-93.72%) (1491.11%)
1441 inex project inex $0.00 -5.71% -75 -11.12% -78 -15.95% -94 2.72% -96 -53 -27 426 $0.00(-66.17%) (195.59%)
1442 ilcoin ilc $0.00 -18.68% -113 -3.44% -56 -15.82% -93 -11.13% -137 -50 -118 -274 $-1.15(-99.75%) (40566.49%)
1444 vexanium vex $0.00 -2.48% -65 -11.74% -82 -15.05% -88 15.63% -58 -87 -36 -298 $-0.04(-92.46%) (1225.82%)
1445 axpr axpr $0.01 -6.72% -82 -11.99% -84 -11.57% -79 39.36% 12 6 -43 -428 $-0.12(-93.77%) (1504.41%)
1447 mytheria myra $0.12 kardiachain... -6.87% -83 -15.79% -97 -14.48% -87 -13.4% -147 0 0 0 $-0.04(-24.67%) (32.75%)
1448 crd network crd $0.00 -6.75% -81 -9.88% -79 -12.26% -84 14.88% -63 -53 -82 -473 $-1.56(-99.85%) (68050.51%)
1449 primecoin xpm $0.06 -7.01% -80 -12.41% -85 -18.9% -107 24.04% -26 -341 -43 -135 $-3.91(-98.57%) (6893.49%)
1450 ditto ditto $0.89 binance-smart... -5.33% -77 -11.95% -85 -16.9% -100 -3.19% -119 169 -19 -33 $-1.72(-65.96%) (193.75%)
1451 unmarshal marsh $0.32 13.64% -26 -0.82% -52 -26.26% -134 43.13% 12 -71 -79 0 $-5.36(-94.36%) (1672.08%)
1452 my defi pet dpet $0.33 binance-smart... -9.21% -91 -16.07% -100 -20.11% -111 11.7% -74 -139 -208 0 $-8.96(-96.45%) (2716.89%)
1453 soldex solx $0.03 Solana -3.95% -71 -19.65% -112 13.67% -19 12.1% -6 84 -1 0 $-0.07(-73.89%) (282.96%)
1454 realtract ret $0.00 ethereum... -5.71% -78 -11.12% -84 -15.95% -96 2.72% -99 -58 -34 190 $-0.01(-96.7%) (2933.5%)
1455 howdoo udoo $0.00 -6.59% -80 -34.26% -172 -42.63% -225 -26.01% -205 78 29 -613 $-0.11(-95.91%) (2342.67%)
1456 parkingo got $0.11 Ethereum 11.23% -33 55.27% 73 39.05% 43 24.81% -28 161 146 9 $-0.89(-88.87%) (798.86%)
1457 perth mint gold token pmgt $1,935.32 Ethereum 0.3% -64 -0.22% -53 1.7% -52 -2.4% -94 27 92 107 $-185,146.83(-98.97%) (9566.74%)
1458 coinmerge (erc20) cmerge $0.00 Ethereum -8.98% -86 -22.36% -121 -35.1% -180 -26.35% -204 -266 -570 0 $0.00(-86.45%) (637.89%)
1459 props token props $0.01 Ethereum -5.89% -79 -5.61% -69 8.93% -30 37.51% 0 7 11 -749 $-0.15(-96.0%) (2400.57%)
1460 cpchain cpc $0.01 Ethereum -7.81% -86 -10.99% -82 -12.58% -88 11.74% -70 -66 -60 -351 $-0.40(-98.56%) (6860.9%)
1461 helmet.insure helmet $0.05 binance-smart... 58.93% 75 46.63% 56 41.08% 48 45.4% 22 -38 -189 -965 $-2.76(-98.16%) (5322.94%)
1462 viacoin via $0.09 -10.86% -97 -28.1% -143 -18.29% -103 22.94% -30 -92 -119 -812 $-6.74(-98.61%) (7111.41%)
1463 leeds united fan token lufc $2.22 chiliz -6.77% -78 -10.38% -81 -41.16% -208 -34.45% -243 -185 -229 0 $-6.37(-74.19%) (287.42%)
1464 gunstar metaverse gst $0.07 binance-smart... -4.54% -76 -13.27% -89 1.1% -19 5.07% -49 -310 -430 0 $-0.53(-88.32%) (755.94%)
1465 Nafter naft $0.00 binance-smart... -11.49% -94 -19.26% -111 -37.15% -193 -10.56% -138 -235 -316 0 $-0.19(-97.74%) (4333.73%)
1466 iot chain itc $0.02 ethereum... -7.21% -82 -13.52% -92 -8.88% -82 1.76% -102 -130 -116 -614 $-8.66(-99.71%) (34756.06%)
1467 splyt shopx $0.08 Ethereum -20.71% -121 -22.61% -122 -30.73% -152 -40.06% -262 -191 -5 0 $-0.21(-73.68%) (279.88%)
1469 cryptofranc xchf $1.07 Ethereum 0.54% -59 -0.71% -51 -0.74% -58 0.87% -102 -39 5 1 $-0.42(-28.33%) (39.53%)
1471 safe deal sfd $1.49 10.67% -34 0.46% -49 -4.99% -62 -3.9% -98 -100 -131 -48 $-23.25(-93.96%) (1555.94%)
1472 bistroo bist $0.05 Ethereum... 0.42% -59 -5.36% -64 -1.74% -60 2.43% -97 -94 -97 0 $-0.10(-68.4%) (216.41%)
1473 emercoin emc $0.04 -6.94% -82 -6.03% -66 -6.64% -72 -11.7% -143 -105 -47 -517 $-9.41(-99.55%) (21949.02%)
1474 xsuter xsuter $104.96 binance-smart... 1.47% -58 -4.27% -63 -5.39% -71 -16.33% -157 -148 -85 0 $-846.87(-88.97%) (806.88%)
1475 lanceria lanc $0.01 binance-smart... -7.13% -85 -21.49% -118 -10.38% -88 -7.41% -132 -177 -97 0 $-0.03(-80.76%) (419.86%)