历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 salt salt $0.07 ethereum... 4.36% -34 7.67% -3 -4.69% -53 -15.4% -142 -98 -37 -463 $-16.29(-99.54%) (21822.18%)
1146 juggernaut jgn $0.15 binance-smart... -1.83% -47 -35.49% -155 7.7% -15 64.53% 53 -107 -295 -399 $-5.19(-97.17%) (3438.48%)
1147 triumphx trix $0.00 Ethereum -3.54% -49 -15.57% -69 -10.93% -67 -9.37% -118 -105 -122 -238 $-20.30(-99.99%) (930149.91%)
1148 viberate vib $0.03 Ethereum... -3.62% -48 -22.74% -93 -2.4% -42 20.35% -37 -49 -6 -396 $-0.66(-95.69%) (2218.36%)
1149 micropets pets $0.00 binance-smart... -1.94% -43 -9.18% -52 -14.72% -81 -13.79% -136 -137 -126 0 $0.00(-93.35%) (1403.96%)
1150 venus dai vdai $0.02 binance-smart... -0.09% -41 -0.01% -21 0.13% -32 0.17% -83 11 34 56 $0.00(-0.09%) (0.09%)
1153 luaswap lua $0.03 tomochain... 0.88% -39 -6.74% -26 -6.09% -36 1.74% -62 31 -21 -226 $-0.21(-86.25%) (627.46%)
1154 sonar ping $0.00 binance-smart... -5.32% -50 -10.38% -52 -9.92% -59 -14.72% -134 -73 -242 0 $-0.01(-80.23%) (405.79%)
1155 bolt bolt $0.01 Ethereum -0.78% -43 -4.74% -30 -2.93% -39 41.69% 17 74 104 -311 $-0.03(-84.69%) (553.37%)
1156 upbots ubxt $0.01 Ethereum... 0.08% -38 -7.71% -40 -5.44% -45 13.3% -46 -10 -88 0 $-0.08(-85.58%) (593.33%)
1157 growth defi gro $12.89 -4.94% -49 2.86% -5 30.47% 52 44.91% 20 -21 -98 -176 $-158.71(-92.49%) (1230.96%)
1158 vetri vld $0.02 -0.81% -43 58.94% 127 -11.09% -65 97.93% 123 520 420 455 $-0.01(-36.27%) (56.91%)
1159 dogs of elon doe $0.03 -0.49% -40 -1.99% -24 1.46% -24 -10.98% -120 -81 -114 0 $-0.50(-94.5%) (1716.75%)
1160 tower tower $0.02 -1.22% -43 -17.08% -69 4.38% -15 22.96% -30 -105 -108 -126 $-0.11(-82.34%) (466.41%)
1161 cache gold cgt $62.26 Ethereum 0.41% -36 -3.88% -30 -0.75% -28 -2.16% -83 21 44 216 $-4.43(-6.65%) (7.12%)
1162 anrkey x $anrx $0.04 polygon-pos... -0.13% -41 -12.51% -48 -9.22% -50 -1.67% -67 -192 -147 -292 $-0.40(-91.24%) (1041.8%)
1163 virtue poker vpp $0.05 Ethereum... 2.73% -29 -48.7% -222 -30.85% -136 60.85% 47 -91 422 0 $-0.86(-94.31%) (1657.33%)
1164 euno euno $0.00 12.08% -5 7.92% 6 -11.02% -61 -16.86% -140 7 80 -399 $-0.11(-99.27%) (13614.84%)
1166 nft nft $0.15 -3.73% -53 -1.57% -21 -8.14% -56 5.4% -65 -36 16 -217 $-0.66(-81.83%) (450.47%)
1167 woof woof $0.00 1.97% -29 -25.6% -101 -37.38% -166 32.59% -7 -150 -22 0 $0.00(-78.46%) (364.34%)
1168 idena idna $0.09 binance-smart... -1.98% -45 -3.48% -29 11.52% 3 13.71% -45 28 12 1 $-0.20(-69.09%) (223.49%)
1169 kromatika krom $0.07 polygon-pos... 27.03% 40 42.26% 89 42.75% 72 82.82% 96 -131 -213 0 $-0.16(-70.28%) (236.49%)
1170 ime lab lime $0.03 Ethereum... -0.22% -38 -4.9% -37 -5.5% -48 16.48% -48 -8 -71 0 $-0.06(-63.2%) (171.76%)
1171 unbound unb $0.01 -0.24% -38 -10.23% -50 -4.71% -47 12.95% -56 -96 0 0 $0.00(-37.59%) (60.24%)
1172 bullperks blp $0.11 binance-smart... -1.47% -41 -13.6% -66 -6.79% -51 -17.54% -127 -242 -349 0 $-0.57(-83.74%) (514.88%)
1173 binamon bmon $0.05 binance-smart... -0.75% -38 -13.69% -63 -0.69% -31 13.77% -54 -54 -81 0 $-0.34(-87.9%) (726.16%)
1174 doggy doggy $0.00 binance-smart... -3.25% -47 -13.09% -61 -9.36% -60 9.36% -62 -142 -195 0 $-0.01(-90.23%) (923.37%)
1175 arcona arcona $0.35 binance-smart... -3.49% -49 -12.32% -58 -14.0% -78 -2.44% -91 -96 0 0 $-0.23(-40.01%) (66.69%)
1176 decimated dio $0.11 Solana 1.4% -34 -11.6% -56 -17.09% -89 2.62% -77 -350 -351 0 $-0.42(-79.09%) (378.14%)
1177 wagerr wgr $0.02 Ethereum... -5.58% -61 5.32% -5 4.35% -18 31.94% -12 41 -195 -385 $-0.92(-97.4%) (3750.31%)
1178 blank wallet blank $0.27 -3.89% -54 -19.93% -85 -19.02% -95 -19.98% -160 -205 -169 -621 $-4.91(-94.73%) (1796.3%)
1179 kattana ktn $2.53 Ethereum... -4.8% -59 -22.67% -94 -20.42% -103 -8.59% -109 -111 -193 0 $-27.40(-91.55%) (1083.31%)
1180 bifi bifi $0.02 Ethereum, Fantom -0.78% -43 -12.61% -62 -21.83% -111 -8.77% -114 -89 -83 -106 $-0.19(-89.63%) (864.64%)
1181 dose dose $0.10 -11.44% -78 -29.91% -123 19.52% 20 15.36% -54 23 4 0 $-0.25(-70.95%) (244.17%)
1182 trueflip tfl $0.84 ethereum... 0.71% -41 -9.2% -54 4.12% -22 46.41% 18 1 -55 279 $-4.43(-83.99%) (524.55%)
1183 cryptocean cron $0.64 -11.61% -78 -33.27% -135 -32.85% -149 -14.77% -141 -75 -213 -79 $-2.04(-76.09%) (318.17%)
1184 ufc fan token ufc $2.91 chiliz -2.06% -48 3.48% -13 2.63% -28 48.2% 19 55 44 0 $-3.78(-56.52%) (129.98%)
1185 easyfi easy $2.07 Ethereum... -0.14% -42 -13.05% -66 -9.22% -65 0.74% -87 -84 -85 -687 $-34.74(-94.38%) (1679.03%)
1186 cutcoin cut $0.03 9.66% -14 -4.95% -36 -29.23% -132 -15.7% -133 -371 -415 -506 $-0.38(-92.13%) (1169.92%)
1187 lightning light $0.08 -5.72% -59 -12.53% -61 -5.09% -49 -7.19% -106 -192 -192 0 $-0.87(-91.53%) (1080.4%)
1188 project txa txa $2.00 0.65% -41 -0.03% -20 2.79% -27 0.84% -81 -46 -54 0 $-2.32(-53.73%) (116.12%)
1189 graviton gton $1.41 -13.34% -82 -16.36% -77 -16.63% -88 -24.12% -177 -91 -46 0 $-14.48(-91.11%) (1025.39%)
1190 cryptoblades skill $6.02 binance-smart... -4.77% -51 -12.51% -60 16.6% 14 17.9% -48 -27 -65 0 $-128.78(-95.53%) (2138.2%)
1191 truefeedback tfb $0.00 -2.87% -51 9.66% 4 12.47% 0 28.13% -23 105 171 -224 $-0.01(-86.37%) (633.89%)
1192 crypton crp $0.82 0.38% -42 11.71% 13 31.3% 44 58.03% 44 -45 63 514 $-0.78(-48.86%) (95.56%)
1194 og fan token og $3.95 chiliz -1.25% -46 -3.71% -34 -1.9% -41 38.76% 4 33 1 -288 $-14.68(-78.78%) (371.2%)
1196 Strong strong $36.10 ethereum... -9.71% -74 -71.95% -378 -72.14% -394 -75.83% -467 -694 -748 -416 $-1,157.21(-96.97%) (3205.71%)
1197 binemon bin $0.01 binance-smart... -0.89% -45 -0.66% -24 -11.19% -68 14.42% -47 -74 -122 0 $-0.03(-82.11%) (458.88%)
1198 vestchain vest $0.00 Ethereum... -1.59% -47 -9.83% -52 -11.09% -68 8.08% -73 83 26 -139 $-0.18(-99.31%) (14365.57%)
1199 monsta infinite moni $0.21 binance-smart... 1.01% -42 -13.58% -63 -19.49% -94 -5.38% -51 -138 -216 0 $-3.59(-94.52%) (1724.18%)
1200 1-up platform 1-up $0.09 Ethereum -9.08% -70 -9.35% -49 -19.85% -101 34.72% -4 -35 -80 0 $-0.16(-64.93%) (185.15%)
1201 decentr dec $0.05 Ethereum -0.27% -47 -4.15% -35 -12.1% -73 3.72% -87 -141 -77 -429 $-0.50(-91.33%) (1053.33%)
1202 starship starship $0.26 binance-smart... -4.55% -56 -11.06% -55 -3.68% -44 -18.79% -148 -204 -243 0 $-5.21(-95.25%) (2007.02%)
1203 jigstack stak $0.00 Ethereum 1.48% -37 -12.14% -59 -25.16% -118 -16.55% -141 -101 -142 0 $-0.01(-84.48%) (544.47%)
1204 woodcoin log $0.60 -6.3% -60 39.75% 83 32.98% 52 73.64% 79 26 734 324 $-0.30(-33.35%) (50.04%)
1205 rocket vault-rocketx rvf $0.07 binance-smart... -6.39% -60 20.5% 36 39.05% 63 109.76% 142 17 -92 0 $-0.39(-83.94%) (522.53%)
1206 quadrantprotocol equad $0.01 -1.81% -50 -14.95% -74 7.7% -12 42.82% 7 36 -7 -57 $-0.03(-68.93%) (221.85%)
1207 nord finance nord $0.93 polygon-pos... 1.28% -38 -24.96% -111 -26.92% -129 -0.53% -58 -134 -187 -154 $-15.00(-94.15%) (1609.12%)
1208 apix apix $0.04 Ethereum... -16.34% -98 -21.79% -100 -21.66% -110 -9.89% -122 -65 -112 -487 $-0.66(-94.37%) (1677.62%)
1209 project pai pai $0.00 0.06% -45 -6.3% -42 5.68% -20 -23.88% -172 -20 -11 -674 $-1.40(-99.78%) (46364.87%)
1210 mist mist $0.08 binance-smart... 2.71% -34 -22.48% -101 -2.62% -45 113.71% 148 103 85 0 $-0.29(-77.4%) (342.45%)
1211 platincoin plc $0.95 -3.84% -58 -31.33% -132 -39.58% -182 87.16% 101 132 -60 -194 $-56.91(-98.35%) (5961.12%)
1213 gamb gmb $0.00 Ethereum -3.35% -55 -12.12% -57 -19.72% -104 8.43% -68 -151 -148 -559 $-0.01(-89.35%) (838.55%)
1214 astroswap astro $0.01 Binance Smart... -0.62% -47 -13.48% -66 -11.79% -74 41.93% 3 -394 -523 0 $-0.47(-97.7%) (4250.28%)
1215 skycoin sky $0.22 3.26% -34 -2.02% -29 -8.69% -63 5.76% -82 -15 -4 -723 $-49.52(-99.57%) (22961.22%)
1216 eden eden $0.36 -3.77% -61 -20.27% -93 -13.37% -82 19.74% -43 -85 -194 -132 $-7.72(-95.56%) (2153.41%)
1217 adora token ara $0.03 binance-smart... 10.96% -9 -4.07% -41 6.78% -18 5.23% -86 -20 132 0 $-0.14(-83.01%) (488.66%)
1218 yield optimization platform & protocol yop $0.24 10.0% -11 -3.15% -37 -22.97% -118 16.37% -55 -16 170 -448 $-3.37(-93.31%) (1394.03%)
1219 bird.money bird $49.88 binance-smart... -1.94% -56 -14.66% -76 -12.41% -80 4.79% -90 -119 -101 -251 $-227.28(-82.0%) (455.64%)
1220 cyberfi token cfi $2.38 binance-smart... -1.46% -52 -13.06% -65 -15.06% -88 11.35% -65 -107 -141 -702 $-49.34(-95.39%) (2069.2%)
1221 einsteinium emc2 $0.02 -3.52% -60 -9.83% -59 -14.47% -85 5.96% -81 -84 18 -806 $-2.54(-99.18%) (12068.72%)
1223 unslashed finance usf $0.22 Ethereum -2.05% -53 -14.77% -74 -8.92% -68 0.0% 0 0 0 0 $-0.04(-16.57%) (19.86%)
1224 unilayer layer $0.18 harmony-shard... 0.72% -44 -24.52% -113 -25.85% -130 3.75% -86 -56 -75 -693 $-3.73(-95.35%) (2048.84%)
1225 bridge mutual bmi $0.07 Ethereum 1.01% -42 -23.83% -110 -22.11% -117 -17.57% -149 -219 -282 -649 $-4.63(-98.48%) (6458.01%)
1226 gmcoin gmcoin $0.11 waves -34.78% -173 -50.82% -239 -65.64% -360 -73.93% -454 -444 -477 0 $-0.53(-82.38%) (467.58%)
1228 sibcoin sib $0.23 -1.59% -54 1257.12% 760 673.83% 592 131.44% 167 840 846 413 $-4.90(-95.44%) (2093.36%)
1229 attila att $0.01 ethereum... 0.17% -50 -3.34% -39 -4.95% -62 0.02% -105 -163 -57 -974 $-1.33(-99.23%) (12929.51%)
1230 kambria kat $0.00 Ethereum 2.57% -40 -11.88% -71 -11.98% -81 126.66% 156 26 3 -531 $-0.03(-93.13%) (1356.44%)
1231 kommunitas kom $0.00 polygon-pos... 1.13% -44 -6.53% -54 -14.74% -90 -17.6% -151 107 57 0 $-0.01(-68.96%) (222.17%)
1232 strips finance strp $1.11 Ethereum... -0.08% -48 -6.28% -52 -3.18% -56 -12.79% -139 -281 -264 0 $-6.99(-86.28%) (629.06%)
1233 ghost ghost $0.25 -9.95% -84 -30.32% -138 -18.76% -108 -13.75% -143 -119 -30 -46 $-1.54(-86.09%) (618.77%)
1234 ripio credit network rcn $0.01 Ethereum... 0.08% -49 -3.77% -43 -1.56% -52 4.66% -88 -41 -17 -779 $-0.50(-98.22%) (5523.69%)
1235 napoleonx npx $0.18 0.0% -49 0.0% -33 0.0% -47 0.0% -107 -7 10 -88 $-0.38(-68.1%) (213.45%)
1236 genre genre $0.81 Ethereum 2.09% -42 7.24% -10 13.73% -11 42.68% -6 50 11 0 $-0.09(-10.2%) (11.36%)
1237 botto botto $0.29 Ethereum 2.24% -45 -4.67% -53 -2.61% -56 24.39% -46 -103 0 0 $-0.12(-28.94%) (40.73%)
1238 metaverse dualchain network architecture dna $0.00 metaverse-etp -2.02% -61 -5.57% -50 8.28% -26 42.82% -3 29 15 -488 $-0.03(-99.15%) (11623.36%)
1239 billionhappiness bhc $90.27 binance-smart... -0.35% -50 -20.39% -105 55.91% 94 145.03% 179 116 79 -109 $-349.78(-79.49%) (387.48%)
1240 finxflo fxf $0.05 tron, Ethereum -6.29% -75 -34.66% -160 -39.68% -196 -38.72% -246 -281 -263 -659 $-1.30(-96.09%) (2457.34%)
1241 paribus pbx $0.01 Ethereum 2.1% -41 -24.65% -117 -22.98% -126 2.98% -90 -206 -198 0 $-0.03(-75.47%) (307.73%)
1242 jobchain job $0.00 Ethereum -7.82% -80 -5.87% -50 -25.67% -135 -13.45% -139 -98 -65 -255 $0.00(-87.16%) (678.95%)
1243 bitcny bitcny $0.16 bitshares 0.22% -47 -0.17% -34 0.3% -45 0.08% -108 -7 6 27 $-0.04(-19.3%) (23.91%)
1244 publish news $0.02 EOS -4.88% -69 3.3% -24 -6.62% -71 85.64% 90 157 183 402 $-0.03(-55.75%) (125.98%)
1245 revolve games rpg $0.18 binance-smart... 1.92% -43 -5.26% -46 16.8% 1 38.17% 29 -69 -78 0 $-1.60(-90.0%) (900.2%)
1246 senate dao senate $0.54 -2.47% -58 -16.19% -81 -14.84% -80 -39.44% -196 -323 0 0 $-1.54(-74.0%) (284.68%)
1247 locgame locg $0.09 Ethereum 9.26% -32 0.56% -35 74.34% 124 134.52% 167 55 -12 0 $-0.31(-77.66%) (347.68%)
1248 the crypto prophecies tcp $0.04 Ethereum -1.59% -57 -10.73% -73 6.87% -31 34.28% -21 -144 -54 0 $-0.29(-87.04%) (671.67%)
1249 axis token axis $0.01 Ethereum -5.12% -71 -19.15% -95 5.2% -35 -16.27% -153 -100 -80 0 $-0.23(-94.49%) (1714.17%)
1251 zbg token zt $0.02 -0.61% -52 -16.97% -93 -18.23% -108 -1.18% -112 -44 -11 -210 $-11.18(-99.85%) (67363.37%)
1252 bone shibaswap bone $0.63 Ethereum 0.1% -48 -7.8% -59 -9.37% -83 17.11% -64 -112 -69 0 $-2.61(-80.65%) (416.89%)
1253 folgory coin flg $0.25 -2.09% -58 -9.98% -68 -11.53% -90 7.0% -91 -21 -2 -269 $-48.71(-99.49%) (19574.58%)