历史快照 - 2022-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 waves enterprise west $0.20 waves 2.07% -27 -3.38% -14 -2.52% -23 1.18% -78 57 16 -142 $-0.52(-72.37%) (261.88%)
1036 senso senso $0.68 Ethereum -2.93% -46 -16.09% -66 -11.11% -58 10.5% -44 -59 -131 -63 $-2.43(-78.27%) (360.14%)
1037 signata sata $0.19 Ethereum... -2.23% -44 -9.8% -39 -26.39% -112 -28.16% -124 -207 -217 0 $-0.49(-72.4%) (262.3%)
1038 evrynet evry $0.20 -1.55% -36 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.57%) (5.89%)
1039 ring x platform ringx $0.03 Ethereum -7.76% -59 -27.48% -117 -30.78% -135 -10.68% -117 -98 -118 -391 $-0.23(-89.99%) (899.41%)
1040 juventus fan token juv $6.20 chiliz 1.16% -29 -6.62% -27 -3.86% -26 -0.98% -85 -14 -35 -208 $-20.02(-76.35%) (322.92%)
1041 Thorstarter xrune $0.10 Fantom... -2.58% -41 -13.34% -53 -24.91% -106 1.39% -75 17 -154 0 $-0.56(-84.71%) (554.03%)
1042 stem cell coin scc $0.03 -1.59% -39 -9.83% -39 -11.09% -55 1.33% -75 -29 15 -206 $-0.19(-88.17%) (745.34%)
1043 anchor neural world anw $0.03 -0.44% -33 -3.53% -14 -3.73% -24 8.3% -48 -14 6 -421 $-0.19(-86.55%) (643.48%)
1045 insights network instar $0.04 6.15% -11 105.34% 205 -8.22% -41 33.02% 12 67 191 145 $-0.12(-74.19%) (287.45%)
1046 taraxa tara $0.01 Ethereum 2.37% -23 -14.51% -56 7.66% 7 39.98% 27 -41 -143 0 $-0.02(-77.56%) (345.73%)
1047 green ben eben $0.42 smartbch -0.41% -32 -12.78% -42 -12.68% -49 9.47% -36 35 60 0 $-1.38(-76.41%) (323.85%)
1048 moeda loyalty points mda $0.40 Ethereum... -4.09% -44 -14.83% -55 -6.93% -32 -1.93% -84 -14 41 -358 $-4.67(-92.09%) (1164.18%)
1049 cumrocket crypto cummies $0.01 -6.21% -51 -10.59% -38 -7.22% -32 -7.27% -102 -80 -148 0 $-0.20(-97.12%) (3366.47%)
1050 seascape crowns cws $3.43 Ethereum... -2.85% -38 -17.96% -67 -11.51% -58 9.12% -46 -50 -124 -374 $-51.91(-93.8%) (1511.63%)
1051 umbrella network umb $0.11 binance-smart... -1.61% -37 -13.07% -47 -12.76% -58 5.42% -54 -161 -246 -257 $-1.51(-93.48%) (1433.47%)
1052 ParaSwap psp $0.11 Ethereum... -5.14% -46 -3.9% -14 -29.55% -123 -1.28% -82 -147 -289 0 $-1.21(-91.92%) (1137.88%)
1053 beyond protocol bp $0.07 Ethereum... -0.21% -32 -12.29% 8 -27.55% -65 -28.58% -130 507 148 0 $-48.99(-99.85%) (67348.31%)
1054 linker coin lnc $0.07 Ethereum -3.42% -41 -7.79% -26 -11.4% -54 34.44% 17 33 51 181 $-0.04(-35.74%) (55.62%)
1055 apy.finance apy $0.13 Ethereum 1.36% -27 -4.53% -15 -2.44% -25 25.67% -7 -129 -118 -440 $-6.35(-98.01%) (4931.52%)
1056 mirrored twitter mtwtr $52.98 Ethereum... -1.82% -39 -6.24% -5 21.25% 11 46.52% 60 20 -12 -350 $-25.17(-32.21%) (47.51%)
1057 safecoin safe $0.28 -9.1% -65 -13.7% -49 -23.84% -98 -30.72% -181 -86 -116 82 $-0.87(-75.95%) (315.74%)
1058 deepspace dps $0.14 binance-smart... -1.82% -36 -14.22% -51 -19.63% -87 -41.3% -228 57 -34 0 $-0.67(-82.24%) (463.1%)
1059 fndz fndz $0.42 -3.13% -40 -21.91% -80 -2.13% -9 31.92% 35 73 71 0 $-0.17(-28.42%) (39.7%)
1060 roco finance roco $0.52 avalanche 0.53% -29 -11.15% -36 0.0% 0 0.0% 0 0 0 0 $-0.11(-17.03%) (20.52%)
1061 metapets metapets $0.00 binance-smart... -0.14% -31 -12.96% -45 -29.75% -124 -28.88% -174 -130 -344 0 $0.00(-82.92%) (485.62%)
1062 bitnautic token btnt $0.39 -0.78% -33 -2.69% -10 -5.91% -36 0.06% -72 0 0 0 $-0.03(-6.43%) (6.87%)
1063 zeroswap zee $0.12 polygon-pos... -4.24% -47 -17.72% -68 -20.02% -90 10.32% -54 -114 -66 -585 $-3.18(-96.4%) (2679.77%)
1064 safemoon inu smi $0.00 Ethereum 2.07% -22 -13.69% -50 -12.78% -59 30.6% 5 -126 -66 0 $0.00(-92.38%) (1213.14%)
1066 tranche finance slice $0.38 Ethereum -1.32% -39 -8.08% -33 -6.74% -41 -2.04% -82 -69 -101 -199 $-0.89(-70.29%) (236.59%)
1067 mirrored netflix mnflx $420.10 binance-smart... 0.0% -35 -4.33% -21 0.4% -9 12.12% 5 -13 -92 -371 $-280.58(-40.04%) (66.79%)
1069 enecuum enq $0.04 3.11% -22 -11.52% -44 2.81% -14 13.51% -47 -54 -68 -460 $-0.27(-87.85%) (723.38%)
1070 ispolink isp $0.00 Ethereum -3.28% -45 -9.39% -39 -7.53% -46 11.71% -55 -74 -123 0 $-0.01(-81.2%) (431.96%)
1071 solchicks token chicks $0.02 Solana... -0.25% -38 -3.19% -18 -7.34% -35 -13.43% -31 -22 -186 0 $-0.06(-76.69%) (328.93%)
1072 ADAPad adapad $0.06 binance-smart... -0.05% -37 -19.35% -80 -12.09% -59 -32.65% -198 -155 -299 0 $-1.08(-94.47%) (1709.27%)
1073 atomic wallet coin awc $0.70 Ethereum -4.65% -53 -8.78% -38 -14.99% -74 -31.99% -193 -40 -71 -284 $-1.90(-73.05%) (271.09%)
1074 kryptomon kmon $0.04 binance-smart... 0.97% -31 3.33% -3 -5.39% -41 11.85% -58 -173 -60 0 $-0.16(-80.78%) (420.34%)
1075 mirrored alibaba mbaba $119.80 Ethereum... -1.31% -37 -9.42% -43 -7.35% -43 22.05% -20 -73 -129 -321 $-201.81(-62.75%) (168.46%)
1076 idavoll network idv $0.01 Ethereum -1.65% -39 -3.45% -20 -5.21% -38 -9.74% -115 -62 -23 0 $-0.08(-90.23%) (923.05%)
1077 kccpad kccpad $0.05 binance-smart... -5.45% -53 -15.58% -60 -17.66% -82 39.08% 15 -78 -239 0 $-0.33(-85.95%) (611.61%)
1078 labs group labs $0.00 Ethereum -1.81% -38 -9.94% -41 -25.09% -115 12.14% -50 -33 -30 -426 $-0.13(-97.46%) (3837.04%)
1079 sarcophagus sarco $0.47 Ethereum -4.35% -53 -16.56% -67 -27.04% -119 10.51% -58 -126 -186 0 $-2.31(-83.24%) (496.72%)
1080 rio defi rfuel $0.02 Ethereum -2.14% -44 -15.89% -62 -14.93% -71 -5.07% -97 -193 -108 -397 $-0.15(-86.01%) (614.75%)
1081 geeq geeq $0.50 Ethereum 1.39% -31 -26.69% -115 -18.11% -87 55.3% 62 -1 -136 -227 $-2.04(-80.43%) (411.01%)
1082 gate gate $0.01 -30.46% -155 -23.47% -97 -18.97% -92 -14.39% -136 -126 -150 0 $-0.04(-74.74%) (295.88%)
1083 epik protocol epk $0.06 Ethereum -1.1% -37 -7.59% -33 -12.61% -61 1.74% -81 -275 -369 0 $-1.69(-96.82%) (3047.42%)
1084 rangers protocol rpg $7.34 -1.46% -36 7.41% 8 7.76% -7 -5.87% -99 -76 -93 0 $-53.91(-88.02%) (734.47%)
1085 mirrored united states oil fund muso $80.81 binance-smart... 0.0% -30 4.37% -16 6.65% -6 3.27% -58 -75 -112 -332 $-5.79(-6.68%) (7.16%)
1086 convergence conv $0.00 Ethereum -5.13% -47 -30.65% -127 -17.49% -76 -8.25% -104 -149 -196 0 $-0.12(-96.45%) (2716.9%)
1087 unFederalReserve ersdl $0.02 Ethereum... -3.62% -42 -16.09% -60 -11.46% -59 -0.21% -81 -105 -230 0 $-0.38(-95.96%) (2375.64%)
1088 decentral games ice ice $0.05 polygon-pos -9.94% -70 -30.35% -178 -33.2% -171 -52.92% -285 -251 -149 0 $-0.19(-78.79%) (371.38%)
1089 monero classic xmc $0.36 1.66% -27 25.14% 51 60.46% 116 86.13% 96 154 184 -138 $-21.19(-98.31%) (5805.42%)
1090 baasid baas $0.00 Ethereum -0.78% -33 -7.0% -31 -7.05% -44 -7.33% -94 -66 -58 -651 $-0.02(-94.7%) (1785.23%)
1091 lith token lith $0.00 Ethereum -1.76% -37 -16.55% -61 -21.37% -94 30.61% -3 -8 -115 0 $0.00(-48.37%) (93.69%)
1092 meta mta $0.40 Ethereum... -5.0% -48 -11.89% -45 -10.56% -55 8.64% -57 -153 -139 -493 $-8.91(-95.69%) (2221.41%)
1093 wownero wow $0.13 -6.3% -52 -19.0% -73 -18.98% -86 20.18% -25 46 81 85 $-1.56(-92.09%) (1164.54%)
1094 morpheus labs mitx $0.01 Ethereum... -1.02% -35 -26.59% -108 -31.8% -140 4.79% -75 -102 -114 -560 $-0.17(-91.91%) (1136.63%)
1095 meter governance mtrg $2.19 7.87% -7 -0.65% -18 23.42% 32 74.37% 74 -25 -216 -237 $-9.75(-81.69%) (446.08%)
1096 aidos kuneen adk $0.28 0.82% -33 -8.16% -39 -11.31% -61 13.28% -49 -53 -148 -395 $-85.48(-99.68%) (30837.06%)
1097 chainge chng $0.06 -0.96% -36 -4.29% -27 -7.69% -46 -7.84% -104 -104 96 0 $-0.11(-63.27%) (172.29%)
1098 wagyuswap wag $0.13 binance-smart... 3.27% -27 9.34% 5 3.49% -23 46.07% 20 -77 -253 0 $-2.12(-94.35%) (1671.27%)
1099 sonm (bep-20) snm $0.15 -1.84% -39 -15.66% -63 -1.84% -38 26.83% -14 -69 -68 0 $-0.73(-82.55%) (473.0%)
1101 ferrum network frm $0.09 avalanche... 8.75% -8 6.6% -1 -1.19% -36 16.75% -38 -7 -336 -751 $-0.84(-90.42%) (943.7%)
1102 lambda lamb $0.00 ethereum... 1.35% -33 -13.14% -53 3.29% -20 27.56% -13 -35 -60 -781 $-0.26(-98.3%) (5797.52%)
1103 oddz oddz $0.12 binance-smart... -3.9% -47 -16.07% -64 -12.11% -64 12.34% 6 -76 -39 -343 $-3.21(-96.51%) (2765.34%)
1104 dentacoin dcn $0.00 Ethereum... -0.29% -39 -0.53% -18 -1.18% -38 -1.46% -97 -56 -105 -628 $-0.01(-99.8%) (50600.12%)
1105 achain act $0.01 -0.25% -39 -1.78% -22 1.81% -31 -12.93% -128 76 109 -326 $-1.37(-99.51%) (20305.08%)
1106 definer fin $0.08 Ethereum -5.44% -54 -17.55% -72 -17.58% -83 -14.04% -134 -35 -96 -102 $-0.88(-92.0%) (1149.23%)
1107 plotx plot $0.10 Ethereum... 4.76% -18 20.23% 31 26.39% 37 -4.28% -102 -162 412 -52 $-0.23(-69.72%) (230.26%)
1108 xend finance xend $0.08 polygon-pos... 0.53% -36 -9.01% -44 -12.41% -67 -5.64% -74 -68 -69 -333 $-1.76(-95.82%) (2291.39%)
1109 threefold tft $0.08 3.86% -22 -4.8% -33 8.76% -7 3.88% -76 -59 7 -47 $-0.05(-39.97%) (66.59%)
1110 venus dot vdot $0.40 binance-smart... -2.72% -46 -16.49% -66 -12.89% -70 8.86% -61 -5 -44 -162 $-0.69(-63.16%) (171.42%)
1111 karma karma $0.00 -1.59% -44 -9.83% -48 -35.54% -162 -70.29% -401 -394 -434 522 $-0.03(-96.47%) (2731.59%)
1112 duckdaodime ddim $6.37 Ethereum... -7.19% -61 -17.79% -71 -21.98% -97 -12.27% -123 -191 -183 -662 $-96.60(-93.81%) (1515.91%)
1114 don-key don $0.12 binance-smart... -3.06% -46 -14.68% -60 -47.89% -224 -1.07% -54 -78 -152 0 $-1.23(-91.02%) (1014.15%)
1115 bbs network bbs $0.12 binance-smart... -2.22% -45 -10.23% -53 -11.04% -70 -11.62% -92 0 0 0 $-0.02(-15.2%) (17.93%)
1117 degenerator meme meme $232.67 0.53% -35 -18.86% -75 -29.03% -132 -17.95% -148 -159 -219 -615 $-3,496.22(-93.76%) (1502.63%)
1118 arsenal fan token afc $3.25 chiliz 19.52% 11 5.26% -11 10.7% -5 46.33% 18 106 53 0 $-2.56(-44.06%) (78.78%)
1119 pundi x nem npxsxem $0.00 -7.32% -61 1.63% -21 -2.85% -48 27.65% -13 -55 -159 -311 $0.00(-96.42%) (2691.13%)
1120 vita inu vinu $0.00 5.77% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.48%) (4.69%)
1121 swash swash $0.03 polygon-pos... 0.65% -36 -20.0% -78 -26.06% -74 11.79% 0 -37 -67 0 $-0.54(-94.2%) (1623.33%)
1122 statera sta $0.08 Fantom, Ethereum -1.49% -48 -6.12% -40 27.57% 35 19.21% -39 148 337 -43 $-0.15(-64.84%) (184.45%)
1123 spacefalcon fcon $0.00 Solana -0.27% -43 -8.33% -50 -3.59% -53 -0.61% -97 -49 0 0 $0.00(-54.47%) (119.66%)
1124 prism prism $0.01 Terra, Solana -0.58% -46 -1.88% -30 -13.38% -75 -5.24% -116 -130 -307 0 $-0.03(-67.85%) (211.05%)
1126 portion prt $0.01 binance-smart... -1.94% -51 -4.76% -38 39.78% 60 141.26% 191 174 122 -181 $-0.13(-90.16%) (915.8%)
1127 swingby swingby $0.01 binancecoin... 1.72% -35 -19.64% -82 -36.97% -144 19.83% 49 48 -16 -633 $-1.04(-98.95%) (9459.55%)
1128 diamond dmd $1.75 -1.7% -52 -11.25% -60 -15.73% -86 2.41% -90 -31 7 -114 $-30.27(-94.54%) (1732.79%)
1129 GameZone gzone $0.10 binance-smart... 0.5% -38 2.5% -25 -8.13% -67 4.86% -83 -179 -375 0 $-0.99(-90.82%) (989.17%)
1130 cbc.network cbc $0.04 -1.67% -46 -13.26% -65 -5.05% -58 4.06% -79 -65 -53 -256 $-0.33(-89.06%) (814.48%)
1131 mysterium myst $0.32 Ethereum... -1.45% -45 -8.29% -50 -10.31% -71 4.09% -79 -78 -47 -80 $-3.35(-91.36%) (1057.44%)
1132 exnetwork token exnt $0.10 Ethereum -2.3% -51 -6.19% -43 -1.14% -46 23.66% -28 -125 -132 -461 $-0.51(-83.53%) (507.18%)
1133 armor armor $0.04 Ethereum -2.67% -54 -10.39% -59 -3.73% -52 107.45% 117 -15 -43 -340 $-1.55(-97.72%) (4281.1%)
1134 public mint mint $0.07 Ethereum 1.32% -40 -7.04% -47 -17.38% -91 19.4% -29 -83 -116 -258 $-1.88(-96.61%) (2845.92%)
1135 fenerbahçe token fb $2.89 Ethereum 1.6% -40 5.4% -13 2.85% -31 21.73% -35 55 26 0 $-6.10(-67.9%) (211.51%)
1137 factom fct $0.61 -4.5% -60 -16.46% -77 -26.8% -126 9.89% -63 -193 -185 -338 $-75.46(-99.2%) (12462.92%)
1138 emirex token emrx $0.23 ethereum... -6.54% -65 -1.91% -37 -2.9% -49 -50.72% -294 -296 -278 -307 $-2.15(-90.38%) (939.64%)
1139 idle idle $1.38 polygon-pos... -4.62% -56 -18.36% -67 -8.32% -49 24.39% 8 19 -18 -187 $-27.78(-95.28%) (2019.05%)
1140 Shirtum shi $0.05 Ethereum... 0.11% -43 -4.05% -41 -11.1% -76 -18.28% -149 -198 -100 0 $-0.15(-74.28%) (288.8%)
1141 sin city metaverse sin $0.05 0.72% -40 -14.01% -66 -29.47% -135 -21.29% -131 -212 -286 0 $-0.60(-92.28%) (1195.77%)
1144 mobilian coin mbn $0.04 Ethereum 0.52% -42 -3.24% -39 -3.07% -48 2.42% -83 26 29 -720 $-0.85(-95.22%) (1994.06%)