历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 perth mint gold token pmgt $1,944.52 Ethereum 0.25% -72 1.31% -80 -0.61% -96 -2.29% -118 25 56 53 $-185,137.63(-98.96%) (9521.0%)
1477 xsuter xsuter $112.21 binance-smart... 2.35% -66 -18.02% -135 -20.31% -157 19.04% -75 -146 -117 0 $-839.61(-88.21%) (748.22%)
1478 leeds united fan token lufc $2.28 chiliz -7.83% -96 -30.78% -187 -24.7% -173 -31.88% -258 -218 -254 0 $-6.31(-73.45%) (276.69%)
1479 drife drf $0.00 binance-smart... 1.37% -69 -1.4% -84 -14.19% -126 17.98% -39 8 8 0 $-0.01(-69.1%) (223.65%)
1480 opium opium $0.54 ethereum... -5.83% -92 -9.06% -105 -0.37% -98 8.25% -102 -201 -316 -778 $-19.80(-97.36%) (3690.79%)
1481 whiteheart white $250.82 Ethereum -5.6% -92 -2.7% -92 1.57% -93 -2.45% -141 -173 -187 -720 $-4,988.07(-95.21%) (1988.67%)
1482 yoyow yoyow $0.00 Ethereum... -4.84% -90 15.75% -43 22.27% -35 24.72% -61 -363 -393 -694 $-0.56(-99.23%) (12880.9%)
1483 neural protocol nrp $0.00 Ethereum -2.82% -83 -4.72% -98 -0.74% -100 14.56% -86 -57 -29 0 $0.00(-35.59%) (55.25%)
1484 coreto cor $0.01 Ethereum... -14.0% -117 -26.26% -160 -28.83% -196 -22.1% -206 -368 -207 -334 $-0.04(-82.21%) (462.03%)
1486 patron pat $0.01 Ethereum -5.48% -92 -8.03% -105 -2.43% -105 4.7% -120 -117 183 -455 $-0.12(-95.72%) (2235.97%)
1487 unmarshal marsh $0.31 -4.58% -88 -17.9% -134 -21.54% -165 26.51% -57 -140 -112 0 $-5.37(-94.57%) (1741.9%)
1488 graviocoin gio $0.03 0.17% -71 -2.04% -90 3.0% -90 15.43% -82 -56 76 -280 $-0.07(-70.82%) (242.74%)
1489 feathercoin ftc $0.01 2.09% -68 -0.04% -87 30.33% -15 25.74% -55 -71 -134 -403 $-0.58(-98.46%) (6378.54%)
1490 cryptofranc xchf $1.07 Ethereum -0.14% -72 0.19% -84 -0.26% -94 -0.18% -135 -74 -38 -68 $-0.42(-27.92%) (38.73%)
1492 ares protocol ares $0.01 Ethereum... -5.02% -86 -14.83% -122 -14.81% -133 -35.06% -269 -168 -111 0 $-0.21(-95.75%) (2252.87%)
1493 unitrade trade $0.07 binance-smart... -1.47% -74 5.45% -67 7.89% -71 8.73% -97 -97 -77 -663 $-1.54(-95.4%) (2073.64%)
1494 ryoshi token ryoshi $0.00 binance-smart... -3.46% -82 -4.09% -95 -9.14% -119 -12.34% -178 -270 -255 0 $0.00(-83.9%) (521.23%)
1495 bistroo bist $0.05 binance-smart... -5.95% -87 -2.51% -91 0.66% -95 -1.59% -134 -105 -150 0 $-0.10(-68.59%) (218.37%)
1496 unicly mystic axies collection uaxie $0.21 Ethereum -3.55% -81 -2.5% -89 0.87% -95 22.77% -60 -92 -135 0 $-0.42(-66.58%) (199.21%)
1497 safe deal sfd $1.48 -0.2% -75 -6.38% -97 -6.2% -103 7.78% -81 -136 -156 -43 $-23.26(-94.0%) (1566.84%)
1498 nextdao nax $0.00 -6.76% -89 -1.66% -86 1.06% -90 16.39% -72 -97 -101 -387 $-0.01(-91.84%) (1125.13%)
1499 aeon aeon $0.13 -6.08% -86 -19.59% -138 -18.83% -143 -10.34% -160 -64 -91 -425 $-8.47(-98.49%) (6523.06%)
1500 realio network rio $0.31 Ethereum... -13.54% -109 26.47% -10 38.85% 7 52.03% 11 -56 -288 -545 $-4.55(-93.63%) (1470.05%)
1502 digix gold token dgx $36.42 52.6% 74 49.56% 46 8.97% -56 8.19% -93 -2 -201 -258 $-91.84(-71.6%) (252.15%)
1503 s4fe s4f $0.00 Ethereum... -1.58% -67 7.38% -56 21.83% -24 -17.16% -181 -192 -259 -693 $-2.38(-99.91%) (108032.32%)
1504 winstars.live wnl $0.10 -2.8% -70 -4.84% -90 -1.01% -91 13.72% -75 -39 -8 -132 $-0.06(-35.73%) (55.58%)
1505 dmm: governance dmg $0.04 ethereum... 30.85% 13 45.01% 37 46.88% 38 36.03% -12 42 -16 -245 $-1.37(-97.22%) (3497.34%)
1506 fractal fcl $0.12 Ethereum -9.63% -92 -0.34% -74 43.06% 24 146.96% 183 11 -82 0 $-1.14(-90.57%) (960.19%)
1507 superlauncher launch $0.47 binance-smart... -3.84% -75 -6.76% -97 -0.21% -86 -15.77% -180 -275 -389 0 $-3.29(-87.44%) (696.24%)
1508 lightning bitcoin lbtc $0.51 -5.53% -85 10.27% -51 -10.0% -117 -20.82% -199 -50 -98 -445 $-542.98(-99.91%) (106999.93%)
1510 tycoon tyc $0.02 Ethereum -5.26% -84 -2.13% -81 6.33% -67 1.42% -111 -192 -168 0 $-0.03(-51.61%) (106.64%)
1511 famcentral fam $0.21 -9.08% -91 -9.32% -106 -17.99% -140 -28.58% -207 -20 103 0 $-0.34(-62.21%) (164.64%)
1513 1x2 coin 1x2 $0.38 -2.8% -75 -4.84% -94 -1.01% -88 13.72% -76 -43 -6 0 $-0.28(-42.35%) (73.46%)
1514 hicoin xhi $0.00 -2.8% -75 -4.84% -94 -1.01% -88 13.72% -75 -42 -5 -138 $-0.01(-95.84%) (2302.9%)
1515 chads vc chads $0.04 Ethereum -3.57% -78 -3.18% -85 2.36% -78 26.2% -43 -36 -36 -202 $-0.08(-66.62%) (199.62%)
1516 turtlecoin trtl $0.00 -14.22% -111 -15.19% -122 14.35% -44 36.96% -47 -101 -163 -1004 $0.00(-98.02%) (4950.75%)
1517 cropperfinance crp $0.07 Solana -2.11% -77 -10.47% -109 -18.52% -143 -4.09% -128 -158 -153 0 $-0.29(-80.99%) (426.02%)
1518 sumokoin sumo $0.04 2.82% -65 2.99% -72 16.06% -40 2.37% -104 -78 -96 -186 $-10.82(-99.6%) (24733.71%)
1519 ureeqa urqa $0.07 avalanche... -7.05% -88 -5.18% -94 -23.45% -159 -19.71% -191 -151 -264 0 $-3.53(-98.09%) (5133.28%)
1520 zenfuse zefu $0.03 Ethereum... -2.45% -79 0.08% -80 4.83% -70 8.42% -93 -155 -225 -527 $-0.30(-91.21%) (1037.89%)
1521 etho protocol etho $0.03 xdai... 2.17% -70 -6.32% -100 1.89% -81 -3.29% -126 -148 -233 -436 $-0.22(-86.88%) (662.15%)
1522 carbon crbn $0.06 binance-smart... -2.01% -80 -1.5% -85 -6.36% -115 -3.97% -131 -122 -139 -353 $-0.39(-87.11%) (675.63%)
1524 lendingblock lnd $0.00 Ethereum -6.99% -91 -7.16% -107 -6.9% -118 12.22% -82 -44 -221 124 $-0.03(-92.93%) (1314.01%)
1526 modern investment coin modic $0.15 0.0% -79 0.0% -84 0.0% -88 0.0% -122 -182 267 -124 $-2.07(-93.21%) (1372.5%)
1527 ghostprism ghost $0.35 -2.8% -84 -4.96% -94 -1.13% -93 13.72% -81 219 226 -25 $-6.63(-95.03%) (1912.64%)
1528 planet pla $0.01 Ethereum -0.29% -79 -7.78% -104 0.43% -87 -24.59% -216 -44 -60 -159 $-0.32(-97.5%) (3904.73%)
1529 8pay 8pay $0.03 binance-smart... 1.86% -70 10.43% -52 17.51% -41 -23.54% -215 -138 -250 0 $-0.51(-94.34%) (1665.62%)
1530 kaby arena kaby $0.01 binance-smart... -2.67% -84 -8.26% -94 -13.91% -119 -18.88% -132 -88 -125 0 $-0.07(-91.13%) (1027.76%)
1531 quark qrk $0.01 -2.52% -86 -8.99% -109 -6.07% -108 -8.33% -144 -218 -245 -103 $-0.11(-94.16%) (1612.24%)
1532 corra.finance cora $1.22 Ethereum 18.39% -24 234.09% 305 305.47% 368 196.47% 240 167 9 0 $-31.17(-96.24%) (2556.4%)
1534 fydcoin fyd $0.00 16.49% -27 37.34% 16 42.44% 36 22.0% -49 -24 -138 -88 $0.00(-58.75%) (142.43%)
1535 crust shadow csm $0.02 -1.52% -78 -3.02% -91 -8.42% -115 -11.6% -154 -228 -250 0 $-0.10(-85.26%) (578.64%)
1536 cajutel caj $1.33 ethereum... -0.66% -73 -1.23% -87 -0.26% -84 3.06% -108 -48 -14 -472 $-36.20(-96.46%) (2728.66%)
1538 ideaology idea $0.11 Ethereum -13.07% -111 -21.76% -148 -38.14% -225 -36.11% -253 -72 -94 -409 $-0.70(-86.36%) (633.28%)
1539 fujicoin fjc $0.00 -2.8% -83 -4.84% -96 -1.01% -84 13.72% -71 -24 13 -73 $-0.01(-94.29%) (1652.59%)
1540 xensor xsr $0.00 ethereum... 1.96% -63 15.62% -38 18.12% -40 33.4% -26 -83 -121 -645 $-0.06(-99.33%) (14747.97%)
1541 prcy coin prcy $0.21 binance-smart... -14.15% -113 102.42% 161 114.85% 161 132.14% 160 220 -2 0 $-2.74(-92.95%) (1319.11%)
1542 hashbx hbx $0.00 71.0% 103 -0.02% -81 -6.7% -107 -6.69% -141 -384 -225 93 $-0.30(-99.08%) (10787.1%)
1543 bitball btb $0.00 Ethereum -0.01% -73 -2.59% -91 -3.76% -98 43.66% 5 -151 -128 -332 $-0.44(-99.34%) (15088.16%)
1544 chesscoin chess $0.03 -2.8% -83 -4.84% -99 -2.31% -93 44.56% 6 71 199 225 $0.00(-10.65%) (11.92%)
1545 open platform open $0.00 Ethereum 1.19% -66 4.98% -65 2.86% -77 0.84% -113 -123 -264 -586 $-0.27(-99.39%) (16188.13%)
1546 signature chain sign $0.00 83.99% 130 4.3% -68 51.76% 54 63.27% 53 137 110 -326 $-0.01(-74.68%) (294.88%)
1547 potcoin pot $0.01 polygon-pos -5.94% -93 17.65% -34 74.23% 94 66.79% 58 -20 -50 -427 $-0.42(-98.21%) (5492.32%)
1548 odin protocol odin $0.10 binance-smart... -2.18% -80 6.82% -63 9.87% -61 8.95% -94 -121 -148 0 $-0.17(-62.67%) (167.87%)
1549 shard shard $0.10 Ethereum... -6.66% -99 -15.69% -133 -7.32% -110 -20.73% -198 -326 -14 0 $-0.98(-90.63%) (967.34%)
1550 dav coin dav $0.00 -14.07% -115 35.17% 20 31.84% 4 83.84% 82 96 39 48 $-0.02(-86.42%) (636.61%)
1551 centaur cntr $0.00 Ethereum... -6.04% -96 -6.39% -78 -16.5% -118 4.41% -77 -164 -162 -747 $-0.03(-97.85%) (4550.62%)
1552 silva token silva $0.00 binance-smart... 30.48% 17 -2.76% -94 -12.95% -134 -38.59% -270 -20 0 0 $0.00(-39.91%) (66.42%)
1553 linka linka $0.00 Ethereum 17.05% -26 7.71% -59 13.0% -56 12.46% -82 -155 142 -366 $-0.01(-79.56%) (389.29%)
1554 buying.com buy $0.04 7.05% -57 9.03% -58 9.9% -64 26.84% -46 196 183 0 $-0.03(-40.04%) (66.78%)
1555 blockbank bbank $0.02 binance-smart... -5.31% -93 -20.39% -152 -38.82% -234 -28.14% -232 -284 -382 0 $-0.29(-93.23%) (1376.34%)
1556 gleec gleec $0.08 10.42% -45 -37.1% -206 -32.4% -199 -23.8% -212 -177 -82 -639 $-5.59(-98.56%) (6853.7%)
1557 amepay ame $0.01 Ethereum 44.75% 48 60.44% 77 39.85% 32 33.06% -27 -60 -62 -659 $-0.14(-95.28%) (2018.39%)
1558 yieldwatch watch $0.10 polygon-pos... -4.41% -87 -4.13% -93 -4.77% -97 1.2% -108 -99 -100 -591 $-1.77(-94.44%) (1697.33%)
1559 spore spore $0.00 avalanche... -17.81% -129 -4.73% -100 -11.68% -128 -19.26% -192 -264 -275 0 $0.00(-87.82%) (721.2%)
1560 parkingo got $0.08 Ethereum 16.39% -31 -0.07% -84 -5.26% -103 12.93% -79 -5 33 -52 $-0.92(-91.66%) (1099.08%)
1561 redpanda earth redpanda $0.00 21.13% -16 19.84% -31 2.96% -84 2.49% -114 -205 -255 0 $0.00(-90.94%) (1003.34%)
1562 cotrader cot $0.00 Ethereum... -4.81% -90 38.84% 27 4.53% -79 82.05% 77 100 136 -423 $-0.02(-99.42%) (17124.94%)
1563 shibavax shibx $0.00 avalanche -5.04% -94 -17.66% -145 9.83% -67 43.96% 3 -65 -179 0 $0.00(-91.84%) (1126.02%)
1564 education ecosystem ledu $0.01 Ethereum... -5.38% -91 -8.27% -114 -11.86% -128 8.8% -91 -151 -303 -198 $-0.06(-89.48%) (850.53%)
1565 global cryptocurrency gcc $0.00 191.59% 272 -4.84% -102 -1.01% -92 241.16% 286 99 -5 -142 $-0.39(-99.67%) (30250.21%)
1566 kuai token kt $0.14 1.31% -73 1.35% -80 1.39% -86 -4.96% -135 -81 247 -61 $-0.04(-21.03%) (26.64%)
1567 argentine football association fan token arg $1.17 -6.07% -92 -18.04% -140 -9.44% -119 -24.81% -218 -190 -131 0 $-3.71(-76.04%) (317.29%)
1569 beamswap glint $0.01 moonbeam -21.11% -145 72.48% 98 0.0% 0 0.0% 0 0 0 0 $0.00(-41.72%) (71.57%)
1571 phoenixdao phnx $0.02 Ethereum... 2.2% -71 25.17% -11 22.0% -27 45.0% 8 -100 -215 -548 $-0.27(-91.68%) (1101.7%)
1572 dynamic dyn $0.11 -2.8% -84 -4.84% -103 -6.4% -112 -7.89% -148 -121 -251 -817 $-7.14(-98.54%) (6767.56%)
1573 trittium trtt $0.01 -2.86% -87 -4.5% -101 6.26% -78 6.57% -98 -251 -258 -532 $-0.16(-92.81%) (1290.14%)
1574 vegawallet token vgw $0.10 Ethereum -2.8% -84 -4.84% -103 -1.43% -99 -4.41% -136 132 490 307 $-0.19(-65.92%) (193.43%)
1575 skrumble network skm $0.00 Ethereum -4.47% -94 -1.68% -92 -4.87% -108 2.09% -115 -150 -1 -445 $-0.10(-98.43%) (6283.42%)
1576 cook protocol cook $0.00 -21.72% -147 -0.1% -87 -5.47% -110 -12.24% -164 -283 -303 0 $-0.01(-87.51%) (700.61%)
1577 kineko kko $0.17 Solana, Ethereum 4.52% -65 -6.62% -111 18.08% -41 0.92% -122 -131 -174 0 $-2.98(-94.55%) (1735.5%)
1578 acknoledger ack $0.07 binance-smart... -4.77% -95 -12.97% -130 -21.77% -174 -28.1% -233 -450 -361 0 $-0.97(-93.07%) (1342.92%)
1579 swarm markets smt $0.05 polygon-pos... -13.7% -127 21.59% -27 18.35% -39 19.25% -69 -132 -192 0 $-0.42(-89.62%) (863.56%)
1580 bitcore btx $0.09 16.43% -29 9.38% -61 2.3% -89 6.25% -100 -128 -140 0 $-39.33(-99.78%) (44733.45%)
1581 minereum mne $0.11 Ethereum... -11.16% -115 106.13% 157 127.48% 173 159.27% 201 177 225 -339 $-11.93(-99.12%) (11288.58%)
1583 asko asko $0.01 Ethereum -5.52% -99 -6.16% -109 -9.06% -124 8.33% -95 -225 -253 -412 $-0.27(-95.79%) (2275.75%)
1584 oduwa owc $0.38 -11.98% -119 -12.55% -131 -9.6% -126 18.64% -69 -81 -35 -221 $-0.94(-71.28%) (248.14%)
1585 rocki rocki $0.20 binance-smart... -30.65% -183 58.45% 62 60.02% 60 63.67% 40 26 6 0 $-0.83(-80.94%) (424.52%)
1587 trava.finance trava $0.00 Fantom... -4.61% -92 0.52% -84 1.34% -86 -3.09% -108 -268 -283 0 $-0.04(-91.31%) (1050.09%)
1588 crowny crwny $0.01 -6.05% -103 -2.44% -100 -1.78% -104 -24.48% -216 -182 -274 0 $-0.08(-93.92%) (1544.26%)