历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 eden edn $0.01 Ethereum -2.71% -67 -4.62% -78 5.71% -62 55.27% 16 165 122 -172 $-0.04(-88.68%) (783.25%)
1367 stream protocol stpl $0.01 Ethereum 2.69% -46 -2.41% -61 12.88% -40 2.05% -116 -95 -96 0 $-0.11(-90.67%) (971.86%)
1368 defina finance fina $0.42 binance-smart... -24.05% -140 10.42% -30 14.35% -40 24.92% -62 -279 -285 0 $-9.12(-95.64%) (2191.06%)
1369 newyorkcoin nyc $0.00 15.17% -18 9.21% -33 17.6% -26 35.52% -31 -3 -70 0 $0.00(-97.77%) (4376.72%)
1370 footballcoin xfc $0.01 -7.18% -82 -7.18% -85 -6.58% -105 -16.5% -180 -103 -95 -129 $-7.14(-99.88%) (85910.88%)
1371 tokoin toko $0.02 -8.82% -87 -12.07% -102 0.95% -79 -0.03% -132 -174 -231 -157 $-0.09(-84.26%) (535.18%)
1372 you coin you $0.01 -5.53% -75 -15.33% -114 -28.06% -179 75.47% 53 37 109 -276 $-0.07(-92.79%) (1286.76%)
1373 egretia egt $0.00 Ethereum... -2.92% -66 2.92% -48 3.05% -70 9.58% -92 -115 -91 -562 $-0.09(-99.19%) (12184.44%)
1374 webdollar webd $0.00 -5.48% -73 -10.39% -97 -6.39% -99 -13.94% -170 -101 -38 -45 $0.00(-79.32%) (383.5%)
1375 exmo coin exm $0.03 Ethereum -2.29% -67 -3.41% -70 -22.5% -156 9.25% -91 -90 -138 -278 $-0.07(-70.76%) (241.98%)
1377 duck dao (dlp duck token) duck $0.10 -6.21% -79 -7.52% -87 -6.67% -103 0.18% -127 -189 -250 -838 $-2.12(-95.62%) (2183.06%)
1378 standard protocol stnd $0.23 Ethereum -0.1% -56 11.65% -32 8.96% -55 -0.68% -132 -80 -126 0 $-0.91(-80.11%) (402.86%)
1379 edgeless edg $0.02 Ethereum -8.46% -86 -9.87% -96 -24.47% -165 20.48% -74 -74 -82 74 $-2.91(-99.15%) (11692.44%)
1381 sync network sync $0.02 Ethereum -3.44% -72 -8.99% -94 2.98% -71 79.71% 62 108 189 -380 $-0.17(-87.55%) (703.24%)
1383 isiklar coin isikc $0.73 Ethereum 1.32% -57 42.02% 26 23.98% -21 7.9% -96 -16 -58 185 $-0.82(-52.82%) (111.95%)
1384 unistake unistake $0.01 harmony-shard... -3.63% -74 -3.49% -75 0.56% -82 29.35% -50 -67 -60 -555 $-0.27(-95.07%) (1926.36%)
1385 dify.finance yfiii $385.06 Ethereum -0.18% -61 -0.07% -64 1.5% -79 -5.3% -153 -93 -87 63 $-1,177.93(-75.36%) (305.91%)
1386 quickx protocol qcx $0.01 Ethereum -2.46% -70 -7.26% -92 -10.6% -128 -13.65% -179 -89 4 -622 $-0.19(-96.9%) (3121.52%)
1387 fabric fab $0.06 Solana -1.94% -67 -4.2% -79 -7.86% -111 25.05% -67 96 -55 0 $-0.30(-83.16%) (493.72%)
1388 transfercoin tx $0.36 -2.8% -70 -4.84% -81 14.22% -40 13.72% -92 -16 5 -8 $-4.10(-91.97%) (1144.71%)
1389 suncontract snc $0.02 Ethereum... -3.26% -74 -2.16% -70 -10.4% -121 6.29% -101 -44 -37 -276 $-0.62(-96.27%) (2579.44%)
1390 dogey-inu dinu $0.00 Ethereum 1.13% -60 -6.7% -88 11.55% -40 37.94% -21 -129 -158 0 $0.00(-83.1%) (491.75%)
1392 metaversex metax $1.11 -11.45% -101 16.93% -28 24.52% -22 19.83% -81 45 -38 0 $-5.79(-83.85%) (519.17%)
1393 otocash oto $0.08 -0.01% -65 -0.02% -65 355.9% 389 -14.92% -187 232 -82 -186 $-0.60(-88.24%) (750.29%)
1394 ycash yec $0.24 -7.88% -88 2.11% -59 -12.66% -139 65.14% 25 -112 -102 -108 $-0.56(-70.16%) (235.11%)
1395 eminer em $0.00 Ethereum -9.31% -93 21.08% -17 45.06% 15 58.19% 13 53 23 -533 $-0.04(-94.76%) (1809.08%)
1396 rhythm rhythm $0.00 binance-smart... -1.76% -71 -3.44% -74 -16.34% -145 -33.13% -253 -213 -160 0 $0.00(-65.53%) (190.09%)
1397 topbidder bid $0.45 Ethereum -9.98% -97 -8.47% -99 -4.65% -104 18.36% -87 -71 -57 0 $-0.60(-56.89%) (131.98%)
1398 olyseum oly $0.00 Ethereum -9.25% -93 -4.37% -80 -12.0% -128 -26.42% -219 -187 -259 -827 $-1.41(-99.84%) (61253.97%)
1399 tiger king tking $0.00 Ethereum... -5.29% -85 -18.12% -133 21.6% -30 11.43% -102 -172 -390 0 $0.00(-98.67%) (7402.28%)
1400 disbalancer ddos $0.48 binance-smart... -10.16% -96 7.13% -51 31.46% -13 132.47% 146 -5 -69 0 $-0.61(-56.29%) (128.8%)
1401 effect.ai efx $0.01 -5.95% -84 -15.3% -123 -10.58% -121 -4.29% -145 -139 -134 -644 $-0.16(-93.47%) (1432.47%)
1402 plant vs undead pvu $0.07 -7.84% -91 -4.53% -82 -10.6% -120 19.2% -85 -121 -194 0 $-0.45(-87.24%) (683.66%)
1403 unimex network umx $0.33 Ethereum -12.18% -108 19.9% -23 24.97% -25 14.07% -85 -65 14 -656 $-5.97(-94.69%) (1784.84%)
1404 amlt amlt $0.01 -22.69% -149 -10.2% -101 -21.38% -172 -33.82% -254 -255 -292 -517 $-0.09(-92.57%) (1245.95%)
1406 boom boom $0.00 -0.28% -67 -0.05% -69 -0.09% -88 -1.38% -137 -63 -34 64 $-0.02(-81.16%) (430.77%)
1407 xcarnival xcv $0.06 binance-smart... -8.51% -94 18.78% -25 -10.09% -121 -13.75% -186 0 0 0 $-0.01(-19.67%) (24.48%)
1408 prosper pros $0.63 binance-smart... -6.85% -85 -5.06% -82 5.76% -71 31.78% -51 -105 -182 -444 $-8.18(-92.83%) (1293.74%)
1409 wowswap wow $4.92 iotex... -3.38% -75 -12.39% -109 -13.8% -132 -9.8% -171 -170 -274 0 $-60.24(-92.46%) (1225.62%)
1410 viacoin via $0.12 -8.73% -91 -4.84% -80 39.9% 4 52.92% 5 -36 -88 -756 $-6.71(-98.24%) (5581.48%)
1411 smartcredit token smartcredit $2.06 Ethereum -1.0% -68 -5.43% -82 -5.07% -103 19.21% -78 -112 -48 -391 $-7.65(-78.8%) (371.77%)
1412 safex cash sfx $0.02 -6.25% -83 -5.44% -80 -6.5% -100 -20.69% -194 -34 -75 112 $-0.47(-96.12%) (2477.34%)
1413 hedget hget $1.57 Ethereum -1.44% -69 -4.68% -79 0.93% -82 -8.88% -161 -158 -159 -549 $-8.89(-84.99%) (566.25%)
1414 hakka.finance hakka $0.01 Ethereum... -7.03% -72 -4.16% -70 -3.33% -80 -26.79% -214 -193 -230 -370 $-0.76(-99.05%) (10418.79%)
1415 liquidapps dapp $0.00 -5.56% -80 -6.53% -84 -1.04% -89 14.55% -89 -100 -181 -589 $-0.07(-95.09%) (1934.98%)
1416 coinmerge (erc20) cmerge $0.00 Ethereum -5.1% -79 -11.68% -102 -11.49% -126 -29.4% -230 -313 0 0 $0.00(-83.44%) (503.7%)
1417 splyt shopx $0.09 Ethereum -2.7% -72 -12.45% -105 -18.85% -157 -26.25% -222 -60 40 0 $-0.19(-66.9%) (202.14%)
1418 loser coin lowb $0.00 polygon-pos... 0.94% -63 -3.52% -79 9.69% -57 4.61% -117 -226 -111 0 $0.00(-97.69%) (4236.74%)
1419 synthetify sny $0.48 0.97% -63 -41.82% -237 -47.54% -288 -49.46% -337 -357 -433 0 $-6.67(-93.28%) (1388.09%)
1420 acute angle cloud aac $0.01 ethereum... 0.11% -67 1.08% -68 -5.74% -104 25.07% -67 121 82 -153 $-0.22(-95.39%) (2070.43%)
1421 raven protocol raven $0.00 binance-smart... -3.01% -73 -1.82% -78 10.79% -57 24.96% -65 -91 -95 -344 $0.00(-85.72%) (600.15%)
1422 caspian csp $0.01 Ethereum -7.87% -89 28.83% -9 -16.01% -138 2.64% -124 -76 -106 -509 $-0.05(-89.96%) (896.46%)
1423 legend of fantasy war lfw $0.33 binance-smart... -9.53% -91 -6.08% -83 -19.53% -150 -29.79% -213 -111 -240 0 $-1.50(-81.95%) (454.15%)
1425 ownix onx $0.79 Ethereum 191.23% 262 91.44% 114 36.82% 4 556.13% 482 111 192 0 $-10.70(-93.09%) (1347.47%)
1427 ditto ditto $1.01 binance-smart... 0.0% -62 1.06% -67 -4.27% -94 17.69% -79 169 99 -54 $-1.60(-61.34%) (158.64%)
1428 king shiba kingshib $0.01 binance-smart... -2.4% -69 -18.42% -135 -25.99% -191 -6.99% -153 -353 -369 0 $-0.07(-90.73%) (979.22%)
1429 vexanium vex $0.00 -1.25% -67 -4.06% -78 26.55% -24 21.7% -67 -35 -61 -321 $-0.04(-91.56%) (1084.96%)
1430 raze network raze $0.03 binance-smart... -11.9% -99 -1.58% -54 -16.1% -115 64.97% 67 -97 -244 0 $-1.34(-97.64%) (4129.39%)
1431 horizon protocol hzn $0.06 binance-smart... -7.94% -85 22.12% -20 28.72% -15 26.48% -47 -99 -165 0 $-0.96(-93.78%) (1508.0%)
1432 my defi pet dpet $0.37 kardiachain... -5.51% -80 -3.24% -76 5.95% -66 23.37% -58 -154 -329 0 $-8.92(-96.0%) (2402.34%)
1433 axpr axpr $0.01 -2.84% -72 -17.22% -118 38.8% 11 61.09% 26 30 -63 -364 $-0.12(-93.12%) (1353.4%)
1435 inex project inex $0.00 -2.82% -72 -4.72% -81 -0.74% -81 14.56% -89 -59 -22 541 $0.00(-63.01%) (170.33%)
1436 lanceria lanc $0.01 binance-smart... -5.32% -79 3.94% -59 14.09% -52 7.95% -104 -85 -69 0 $-0.03(-76.8%) (331.07%)
1437 mir coin mir $0.00 0.42% -61 4.28% -58 8.79% -61 8.49% -102 -32 -4 -412 $-0.09(-96.58%) (2827.46%)
1438 big data protocol bdp $0.06 Ethereum -9.26% -91 -25.64% -154 -25.55% -181 30.81% -31 -158 -245 -960 $-6.74(-99.13%) (11340.54%)
1439 vidulum vdl $0.15 -2.22% -73 0.31% -74 -23.55% -168 -60.53% -407 -165 -110 386 $-0.55(-78.78%) (371.28%)
1440 primecoin xpm $0.06 -3.47% -76 -7.48% -93 -5.48% -98 52.9% 9 -65 32 -93 $-3.91(-98.42%) (6245.92%)
1441 Nafter naft $0.01 binance-smart... -6.57% -87 -22.19% -149 -4.28% -96 1.01% -134 -232 -311 0 $-0.19(-97.39%) (3731.64%)
1442 coinmerge (bep20) cmerge $0.00 -4.68% -82 24.84% -19 13.49% -57 -14.73% -179 -191 0 0 $0.00(-68.1%) (213.49%)
1444 ilcoin ilc $0.00 3.24% -58 -5.23% -87 -10.93% -120 -13.27% -173 -123 -151 -299 $-1.14(-99.74%) (37936.71%)
1445 realtract ret $0.00 ethereum... -2.82% -75 -4.72% -87 -0.74% -87 14.56% -91 -60 -22 180 $-0.01(-96.4%) (2674.28%)
1446 soldex solx $0.03 Solana -12.63% -105 25.8% -12 28.19% -18 21.8% -11 82 -19 0 $-0.07(-71.61%) (252.18%)
1447 crd network crd $0.00 -3.55% -78 -3.06% -84 2.45% -79 23.45% -57 -83 -97 -487 $-1.56(-99.84%) (63583.45%)
1448 mytheria myra $0.13 kardiachain... -10.07% -98 -0.76% -75 3.65% -76 -17.86% -190 0 0 0 $-0.03(-19.55%) (24.31%)
1449 vanilla network vnla $4.31 binance-smart... -3.76% -78 -7.6% -94 -16.16% -138 -5.79% -150 -124 -139 -750 $-63.75(-93.66%) (1478.35%)
1450 brokoli network brkl $0.10 -8.37% -92 -9.96% -102 22.4% -38 3.4% -120 -162 0 0 $-0.10(-50.03%) (100.13%)
1451 cindicator cnd $0.00 Ethereum... 0.09% -67 -11.75% -110 34.94% 3 -54.85% -370 -573 -596 -1030 $-0.31(-99.6%) (25213.49%)
1452 earthfund 1earth $0.03 Ethereum -5.42% -84 -3.3% -84 -6.59% -100 76.35% 53 0 0 0 $-0.02(-35.79%) (55.75%)
1453 polytrade trade $0.20 Ethereum... -3.59% -76 -3.35% -84 -9.65% -114 -29.22% -241 -258 -282 0 $-1.62(-88.97%) (806.63%)
1454 honest hnst $0.03 32.16% 4 42.87% 21 42.45% 15 39.65% -21 22 132 -127 $-0.03(-51.08%) (104.4%)
1455 cpchain cpc $0.01 Ethereum -3.77% -77 -3.0% -83 -1.12% -90 21.51% -62 -84 -73 -395 $-0.40(-98.45%) (6338.85%)
1456 peps coin peps $0.04 -0.34% -71 -3.96% -90 -8.12% -110 10.53% -104 -26 62 265 $-0.02(-35.12%) (54.14%)
1457 exrnchain exrn $0.00 Ethereum 3.32% -61 -22.94% -147 -25.43% -174 5.19% -116 -43 2 -339 $0.00(-83.42%) (503.12%)
1458 chronicle xnl $0.11 aurora... -13.19% -109 -4.02% -87 -9.72% -114 -25.18% -227 -223 -330 0 $-1.06(-90.27%) (927.36%)
1459 autonio niox $0.03 polygon-pos... -4.66% -80 19.68% -28 9.55% -64 13.51% -88 -145 -248 -782 $-0.75(-96.78%) (3006.11%)
1460 gunstar metaverse gst $0.08 binance-smart... -5.99% -85 6.57% -63 6.82% -41 12.58% -55 -264 -396 0 $-0.52(-87.33%) (689.58%)
1461 dinoswap dino $0.02 polygon-pos -7.93% -89 0.77% -69 -8.72% -37 -57.1% -268 -191 -259 0 $-4.34(-99.52%) (20562.69%)
1462 x-cash xcash $0.00 -4.24% -79 -19.45% -129 -19.11% -148 44.62% -11 19 -51 -584 $0.00(-90.4%) (942.04%)
1463 iot chain itc $0.03 Ethereum... -7.62% -89 0.58% -77 6.04% -74 13.4% -83 -110 -89 -549 $-8.66(-99.69%) (32532.76%)
1464 blackcoin blk $0.04 0.67% -67 -9.03% -102 10.41% -65 67.69% 40 -3 -30 -207 $-1.03(-96.45%) (2718.79%)
1465 emercoin emc $0.05 3.68% -58 1.77% -74 -1.47% -92 2.74% -122 -26 -63 -537 $-9.40(-99.5%) (19882.77%)
1466 elamachain elama $0.00 Ethereum... -3.01% -79 -6.27% -92 -0.09% -89 15.31% -78 -55 -109 -687 $-0.39(-99.33%) (14760.86%)
1468 eosdt eosdt $0.87 -1.38% -75 -1.91% -84 -14.28% -132 -4.81% -153 -80 -43 -108 $-4.53(-83.91%) (521.52%)
1469 bismuth bis $0.10 binance-smart... -7.29% -89 -16.1% -124 10.81% -66 42.29% -17 -87 13 -43 $-8.34(-98.85%) (8578.07%)
1470 props token props $0.01 Ethereum -3.32% -80 -0.67% -82 12.45% -61 46.65% -5 -29 -21 -781 $-0.15(-95.9%) (2341.43%)
1471 omni omni $4.03 0.0% -70 20.18% -30 18.66% -41 43.09% -14 52 42 -115 $-112.68(-96.54%) (2792.82%)
1472 xaurum xaur $0.03 Ethereum... 4.34% -56 3.68% -71 16.56% -45 27.72% -49 78 -19 -150 $-0.26(-89.05%) (813.41%)
1473 pwr coin pwr $0.00 -2.82% -78 -4.72% -90 -0.74% -94 14.56% -79 -53 -26 375 $0.00(-65.21%) (187.41%)
1474 aitra aitra $0.34 -2.05% -76 1396.31% 692 213.74% 267 261.88% 291 859 511 -437 $-6.80(-95.22%) (1991.12%)
1475 smartcash smart $0.00 -0.7% -72 -0.56% -82 3.34% -85 22.64% -65 -94 -162 -750 $-2.03(-99.92%) (127431.94%)