历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1146 fenerbahçe token fb $2.70 Ethereum -0.59% -32 -5.24% -50 -0.5% -56 23.82% -38 25 6 0 $-6.29(-69.93%) (232.51%)
1147 graviton gton $1.62 2.8% -21 -7.79% -57 1.78% -51 -6.82% -111 -59 -15 0 $-14.27(-89.79%) (879.36%)
1148 Shirtum shi $0.05 Ethereum... -3.92% -45 -12.51% -67 -30.91% -161 -26.32% -189 -247 -147 0 $-0.15(-75.31%) (305.07%)
1150 eos force eosc $0.01 -15.72% -83 -34.17% -152 25.23% 14 9.47% -70 -97 -231 -289 $-0.12(-95.27%) (2014.29%)
1151 kattana ktn $2.81 Ethereum... -8.82% -60 -11.91% -68 13.57% -19 18.39% -53 -77 -200 0 $-27.12(-90.62%) (966.02%)
1152 triumphx trix $0.00 Ethereum -5.5% -52 -4.33% -44 -13.44% -99 -15.58% -146 -178 -138 -273 $-20.30(-99.99%) (936872.16%)
1153 salt salt $0.07 ethereum... 0.96% -28 -5.24% -49 -7.24% -74 -16.5% -149 -98 -72 -501 $-16.29(-99.56%) (22499.36%)
1154 venus dai vdai $0.02 binance-smart... 0.04% -32 0.1% -34 0.18% -57 0.17% -93 0 15 20 $0.00(-0.01%) (0.01%)
1155 tower tower $0.02 -7.95% -58 -6.63% -57 16.98% -11 21.4% -48 -69 -162 -98 $-0.11(-81.58%) (442.87%)
1156 woof woof $0.00 -16.91% -85 -26.05% -120 -11.74% -89 36.89% 1 -223 -32 0 $0.00(-77.16%) (337.84%)
1157 sonar ping $0.00 binance-smart... -8.04% -59 -9.13% -65 -7.45% -77 -15.83% -147 -101 -272 0 $-0.01(-79.84%) (395.95%)
1158 upbots ubxt $0.01 Ethereum... -5.66% -54 -7.57% -56 12.75% -20 23.85% -33 2 -109 0 $-0.08(-85.27%) (578.99%)
1159 GameZone gzone $0.09 binance-smart... -5.79% -48 -3.55% -42 -3.21% -64 -16.82% -144 -207 -402 0 $-1.01(-91.95%) (1141.79%)
1160 bolt bolt $0.01 Ethereum -7.15% -53 -8.16% -53 21.86% 10 46.59% 27 77 73 -288 $-0.03(-84.73%) (554.89%)
1161 bifi bifi $0.02 Ethereum, Fantom -6.34% -51 -11.44% -70 -5.26% -70 0.98% -90 -148 -76 -483 $-0.19(-89.01%) (809.94%)
1162 doggy doggy $0.00 binance-smart... -7.35% -56 -17.28% -84 -0.2% -54 8.56% -70 -162 -207 0 $-0.01(-89.71%) (871.98%)
1163 growth defi gro $12.88 -1.64% -30 17.46% 14 33.75% 36 39.73% 10 -28 -55 -187 $-158.72(-92.49%) (1232.04%)
1164 dogs of elon doe $0.03 -1.98% -33 -0.64% -35 -2.62% -62 -16.45% -143 -112 -148 0 $-0.50(-94.48%) (1710.72%)
1165 ghost ghost $0.30 -14.8% -78 1.09% -31 -3.42% -67 -2.68% -101 -23 57 66 $-1.49(-83.1%) (491.83%)
1166 binamon bmon $0.05 binance-smart... -6.42% -53 -18.6% -95 0.28% -54 18.03% -53 -87 -60 0 $-0.33(-87.37%) (691.67%)
1167 cryptoblades skill $6.61 binance-smart... -4.39% -48 7.86% -9 29.96% 23 26.49% -29 -20 -51 0 $-128.19(-95.1%) (1938.83%)
1168 luaswap lua $0.03 tomochain... 4.33% -17 -4.39% -46 -0.42% -55 3.04% -85 -7 -73 -230 $-0.21(-86.05%) (616.79%)
1169 arsenal fan token afc $2.77 chiliz -6.91% -57 -24.86% -118 2.58% -51 32.83% -9 43 -6 0 $-3.04(-52.35%) (109.87%)
1170 blank wallet blank $0.28 -4.85% -49 -15.74% -83 -14.4% -100 -22.13% -169 -195 -171 -638 $-4.90(-94.51%) (1720.4%)
1171 publish news $0.03 EOS 10.8% 0 31.13% 48 -3.78% -70 130.36% 148 212 250 471 $-0.02(-45.09%) (82.11%)
1172 bullperks blp $0.11 binance-smart... -3.35% -45 -7.46% -60 7.63% -37 0.01% -84 -192 -371 0 $-0.57(-83.21%) (495.66%)
1173 decimated dio $0.12 Solana -2.8% -39 -8.05% -63 -2.7% -68 -25.86% -189 -315 -358 0 $-0.42(-78.3%) (360.81%)
1174 finxflo fxf $0.06 tron, Ethereum -17.39% -89 -24.58% -120 -25.29% -145 -17.84% -147 -219 -215 -618 $-1.29(-95.24%) (2000.84%)
1175 anrkey x $anrx $0.04 polygon-pos... -9.48% -59 -9.11% -59 -7.94% -76 -21.67% -150 -193 -185 -351 $-0.40(-91.29%) (1048.46%)
1176 plotx plot $0.08 Ethereum... -1.23% -37 3.42% -28 10.76% -33 -32.25% -218 -199 325 -123 $-0.25(-75.27%) (304.31%)
1177 lightning light $0.09 -5.45% -57 -0.2% -42 6.8% -43 -8.77% -124 -221 -127 0 $-0.86(-90.98%) (1008.43%)
1178 arcona arcona $0.36 binance-smart... -3.51% -48 -11.44% -78 -9.84% -96 6.25% -87 -144 0 0 $-0.22(-38.05%) (61.41%)
1179 unbound unb $0.01 -3.79% -44 -7.96% -65 14.67% -18 11.51% -75 -103 0 0 $0.00(-36.97%) (58.66%)
1180 ime lab lime $0.03 Ethereum... -2.99% -44 4.94% -20 8.03% -41 15.53% -64 -18 -79 0 $-0.06(-62.99%) (170.18%)
1181 idena idna $0.09 binance-smart... -4.72% -49 -1.43% -45 14.91% -12 14.45% -61 -7 -7 -37 $-0.20(-69.02%) (222.75%)
1183 euno euno $0.00 2.27% -29 2.8% -31 9.9% -37 14.18% -71 -123 7 -456 $-0.11(-99.28%) (13762.26%)
1184 nft nft $0.15 -10.33% -75 -9.61% -71 -6.59% -84 8.09% -87 -102 -48 -238 $-0.67(-82.03%) (456.45%)
1185 crypton crp $0.86 -3.59% -45 23.08% 21 22.46% 3 47.4% 16 19 36 572 $-0.74(-46.21%) (85.9%)
1186 cache gold cgt $60.84 Ethereum 0.53% -37 -0.48% -45 -4.68% -79 -5.82% -120 -18 2 152 $-5.85(-8.77%) (9.62%)
1187 easyfi easy $2.11 Ethereum... -7.82% -63 -3.66% -56 -3.47% -72 -1.0% -108 -76 -80 -705 $-34.71(-94.28%) (1647.08%)
1188 trueflip tfl $0.85 ethereum... -7.17% -59 -14.14% -85 10.85% -30 72.32% 56 -21 -92 267 $-4.43(-83.97%) (523.93%)
1189 nord finance nord $1.01 polygon-pos... -13.5% -84 -22.93% -113 -12.3% -101 -0.58% -43 -95 -181 -161 $-14.92(-93.66%) (1478.48%)
1190 plasma finance ppay $0.04 Ethereum... 1.74% -29 3.64% -22 -2.34% -70 -3.23% -114 -143 -104 0 $-0.36(-89.39%) (842.84%)
1191 monsta infinite moni $0.22 binance-smart... -4.91% -48 -4.58% -54 4.11% -50 -10.12% -91 -149 -212 0 $-3.58(-94.1%) (1595.99%)
1192 smartlands network slt $1.02 -12.02% -77 -13.26% -83 -33.0% -174 15.4% -58 -68 -581 -744 $-19.48(-95.03%) (1910.47%)
1193 apix apix $0.04 Ethereum... -15.57% -91 -6.96% -63 -7.47% -84 14.57% -61 -64 -176 -253 $-0.66(-93.96%) (1556.64%)
1194 woodcoin log $0.64 1.37% -28 41.05% 62 41.07% 34 33.43% -10 -109 741 601 $-0.26(-29.14%) (41.11%)
1195 project txa txa $2.01 0.5% -33 -2.79% -46 5.09% -48 -2.48% -109 -58 -81 0 $-2.31(-53.53%) (115.19%)
1196 starship starship $0.27 binance-smart... -6.52% -55 -0.85% -39 2.63% -56 -18.4% -158 -211 -260 0 $-5.19(-95.01%) (1904.65%)
1197 factom fct $0.50 -33.1% -151 -33.52% -157 -38.01% -206 -41.76% -264 -249 -233 -404 $-75.57(-99.34%) (15100.31%)
1198 vestchain vest $0.00 Ethereum... -2.8% -45 -4.84% -60 -1.01% -72 13.72% -65 65 15 -72 $-0.18(-99.29%) (13898.5%)
1200 astroswap astro $0.01 Binance Smart... -5.98% -56 0.9% -34 -7.61% -86 20.75% -46 -460 -547 0 $-0.47(-97.52%) (3938.79%)
1201 quadrantprotocol equad $0.01 -5.3% -55 -4.7% -58 22.59% -1 49.22% 10 37 -10 -63 $-0.03(-67.22%) (205.07%)
1203 valencia cf fan token vcf $2.04 chiliz -4.79% -53 -5.25% -58 -6.38% -86 115.16% 200 225 166 0 $-0.30(-12.67%) (14.51%)
1204 gamb gmb $0.00 Ethereum -5.25% -57 -12.78% -85 -13.8% -111 -1.09% -110 -167 -149 -248 $-0.01(-88.64%) (780.64%)
1205 og fan token og $3.97 chiliz -0.43% -37 -4.46% -55 1.39% -63 37.64% -9 15 -13 -312 $-14.67(-78.71%) (369.69%)
1206 unilayer layer $0.20 harmony-shard... -13.17% -88 -19.43% -111 2.34% -61 9.67% -80 -50 -83 -488 $-3.71(-94.94%) (1875.94%)
1208 mist mist $0.09 binance-smart... -11.79% -80 -2.77% -49 3.62% -56 111.77% 117 67 88 0 $-0.29(-76.24%) (320.8%)
1209 1-up platform 1-up $0.09 Ethereum -6.17% -61 -16.0% -98 -35.65% -194 17.61% -57 -25 -66 0 $-0.16(-64.42%) (181.04%)
1210 wicrypt wnt $0.05 polygon-pos -0.2% 215 -2.17% -15 -11.32% 128 -24.22% 359 582 228 0 $-0.07(-61.8%) (161.77%)
1211 polker pkr $0.05 binance-smart... -10.51% -73 -11.78% -84 3.01% -56 43.44% 50 -31 -46 0 $-0.48(-90.1%) (910.07%)
1212 eden eden $0.38 -7.81% -67 -5.44% -61 -3.94% -83 25.25% -37 -95 -167 -145 $-7.70(-95.35%) (2050.49%)
1213 revolve games rpg $0.20 binance-smart... -1.12% -40 30.31% 33 18.87% 5 42.36% 30 3 -9 0 $-1.58(-88.85%) (796.48%)
1214 zbg token zt $0.02 -5.53% -58 -5.54% -60 -2.63% -77 13.26% -70 -11 29 -187 $-11.18(-99.83%) (59469.64%)
1215 unslashed finance usf $0.23 Ethereum -4.18% -55 -4.08% -52 1.09% -64 0.0% 0 0 0 0 $-0.03(-11.62%) (13.15%)
1216 bird.money bird $51.85 binance-smart... -3.74% -52 -8.11% -74 1.61% -62 8.46% -87 -115 -96 -334 $-225.32(-81.29%) (434.57%)
1217 bridge mutual bmi $0.08 Ethereum -7.69% -65 -14.26% -92 0.24% -68 -11.37% -144 -211 -311 -658 $-4.63(-98.39%) (6105.31%)
1218 jobchain job $0.00 Ethereum 0.56% -41 -8.21% -72 2.88% -58 -1.56% -115 -82 -20 -255 $0.00(-85.91%) (609.58%)
1219 jigstack stak $0.00 Ethereum -6.37% -62 -16.85% -104 -26.26% -161 -14.71% -156 -135 -195 0 $-0.01(-84.41%) (541.54%)
1220 herocoin play $0.02 Ethereum -7.69% -65 15.65% 1 34.95% 16 95.85% 88 10 -6 -168 $-0.28(-93.55%) (1449.58%)
1221 skycoin sky $0.22 0.68% -40 5.77% -34 0.89% -65 5.4% -102 -48 -25 -760 $-49.51(-99.56%) (22445.06%)
1222 axis token axis $0.02 Ethereum 0.3% -39 8.74% -22 7.67% -45 -10.54% -144 -67 -56 0 $-0.23(-93.94%) (1548.83%)
1223 kommunitas kom $0.00 polygon-pos... -0.01% -41 -2.74% -53 -13.65% -113 -7.78% -134 66 105 0 $-0.01(-67.43%) (207.05%)
1224 sibcoin sib $0.24 1337.81% 776 770.45% 612 564.71% 514 70.48% 59 863 829 378 $-4.89(-95.28%) (2018.74%)
1225 cyberfi token cfi $2.42 binance-smart... -6.53% -62 -5.09% -58 -7.47% -97 12.08% -74 -107 -153 0 $-49.30(-95.31%) (2032.98%)
1226 binemon bin $0.01 binance-smart... -8.51% -68 -4.07% -57 -7.82% -99 5.1% -98 -136 -182 0 $-0.03(-82.82%) (482.15%)
1227 decentr dec $0.05 Ethereum -6.22% -58 -8.48% -66 -14.78% -116 -2.75% -116 -195 -70 -478 $-0.50(-91.69%) (1102.79%)
1228 senate dao senate $0.58 -9.96% -69 -20.06% -102 -16.98% -103 -40.67% -206 0 0 0 $-1.50(-72.21%) (259.79%)
1229 basid coin basid $0.01 Ethereum 8.33% -16 0.8% -46 -12.6% -110 -11.26% -142 -129 -112 -707 $-1.33(-99.59%) (24175.57%)
1230 platincoin plc $0.94 -14.99% -88 -31.6% -162 9.84% -36 290.05% 323 79 -152 -219 $-56.93(-98.38%) (6084.06%)
1231 project pai pai $0.00 -8.77% -66 -10.66% -75 0.25% -64 -21.01% -172 -66 -32 -718 $-1.40(-99.79%) (48010.99%)
1232 metaverse dualchain network architecture dna $0.00 metaverse-etp 2.08% -34 9.7% -17 15.63% -19 46.95% 1 -4 -4 -463 $-0.03(-99.12%) (11304.27%)
1233 rocket vault-rocketx rvf $0.07 binance-smart... -4.86% -59 29.4% 30 54.51% 68 79.2% 67 -23 -131 0 $-0.39(-84.61%) (549.64%)
1235 bao finance bao $0.00 Ethereum -3.66% -51 -6.25% -64 -5.78% -87 12.1% -70 -126 -184 -630 $0.00(-95.12%) (1951.1%)
1236 ripio credit network rcn $0.01 Ethereum... -2.26% -47 -0.84% -52 3.2% -57 4.25% -95 -60 -29 -782 $-0.50(-98.22%) (5504.74%)
1237 paribus pbx $0.01 Ethereum -5.07% -59 -16.78% -104 -19.41% -134 -0.09% -116 -198 -200 0 $-0.03(-74.82%) (297.11%)
1238 conceal ccx $0.38 -5.16% -59 22.25% 9 54.62% 69 94.04% 99 90 101 409 $-0.68(-64.12%) (178.69%)
1240 attila att $0.01 ethereum... -2.82% -52 -3.57% -62 -2.78% -78 0.91% -109 -27 -99 -998 $-1.33(-99.24%) (13063.93%)
1241 strips finance strp $1.11 Ethereum... -1.79% -49 2.4% -44 -1.66% -76 -23.85% -186 -275 -220 0 $-7.00(-86.33%) (631.63%)
1242 napoleonx npx $0.18 0.0% -45 0.0% -52 0.0% -69 0.0% -115 -23 -12 -207 $-0.38(-68.1%) (213.45%)
1243 the crypto prophecies tcp $0.04 Ethereum -6.92% -68 -3.31% -63 11.6% -32 31.76% -29 -52 -76 0 $-0.29(-86.68%) (650.59%)
1244 einsteinium emc2 $0.02 -4.83% -59 -10.54% -79 -12.21% -114 8.46% -86 -140 -63 -756 $-2.54(-99.2%) (12427.47%)
1245 billionhappiness bhc $90.79 binance-smart... -10.61% -78 15.68% -11 111.78% 152 128.6% 147 125 45 -196 $-349.26(-79.37%) (384.69%)
1246 folgory coin flg $0.26 -2.96% -55 -4.84% -70 -1.34% -75 13.34% -76 -10 1 -275 $-48.70(-99.47%) (18811.54%)
1247 göztepe s.k. fan token goz $4.11 -7.26% -71 15.03% -15 10.52% -39 379.38% 384 389 354 0 $-0.32(-7.26%) (7.83%)
1249 yield optimization platform & protocol yop $0.23 -3.13% -56 -12.77% -87 -12.57% -116 12.54% -77 -48 139 -506 $-3.38(-93.64%) (1473.25%)
1250 ufc fan token ufc $2.50 chiliz -1.94% -55 -13.78% -95 6.6% -53 37.09% -28 -16 -32 0 $-4.19(-62.67%) (167.86%)
1251 ethpad ethpad $0.02 Ethereum... -3.56% -57 -7.5% -79 2.67% -66 -19.35% -179 -158 -356 0 $-0.16(-87.59%) (705.75%)
1252 bitcny bitcny $0.16 bitshares -0.88% -51 0.43% -53 1.1% -70 1.19% -110 -19 -14 -13 $-0.04(-19.21%) (23.78%)
1253 kambria kat $0.00 Ethereum -5.18% -63 -5.49% -74 15.06% -31 111.99% 111 -31 -12 -486 $-0.03(-93.37%) (1407.94%)