历史快照 - 2022-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 tenx pay $0.04 ethereum... -7.46% -44 -6.01% -43 9.85% -13 18.29% -37 34 23 -365 $-63.79(-99.94%) (154894.88%)
1036 safecoin safe $0.30 -14.66% -67 -12.17% -70 -8.75% -79 2.66% -82 -69 -150 168 $-0.84(-73.43%) (276.41%)
1037 green ben eben $0.46 smartbch -6.26% -42 -6.1% -38 -5.88% -61 16.4% -25 73 39 0 $-1.35(-74.68%) (294.89%)
1038 stem cell coin scc $0.03 -2.8% -29 -4.84% -35 -2.63% -55 17.64% -38 -10 16 -216 $-0.19(-87.78%) (718.04%)
1039 Thorstarter xrune $0.10 Fantom... -9.05% -51 -28.6% -132 -21.03% -124 24.78% -19 12 -156 0 $-0.55(-84.26%) (535.36%)
1040 as roma fan token asr $3.83 chiliz -4.48% -32 -2.43% -26 2.04% -40 39.92% 20 68 47 -129 $-20.14(-84.01%) (525.39%)
1042 receive access ecosystem rae $1.34 1.96% -14 -3.91% -33 -0.3% -49 5.59% -72 28 4 0 $-1.00(-42.71%) (74.56%)
1043 dexa coin dexa $0.00 27.67% 47 54.02% 101 54.81% 78 84.74% 94 114 151 19 $0.00(-57.1%) (133.08%)
1044 gmcoin gmcoin $0.20 waves -0.76% -25 -35.08% -158 -39.1% -190 -53.95% -276 -270 -308 0 $-0.44(-68.83%) (220.79%)
1045 ParaSwap psp $0.11 Ethereum... -6.32% -41 -2.79% -27 -23.88% -133 10.07% -62 -142 -278 0 $-1.21(-91.5%) (1076.72%)
1046 cumrocket crypto cummies $0.01 -9.3% -53 -7.38% -46 0.41% -48 -10.12% -127 -87 -131 0 $-0.20(-96.99%) (3221.42%)
1047 convergence conv $0.00 Ethereum -3.62% -34 -2.44% -27 1.63% -42 13.47% -53 -112 -193 0 $-0.11(-95.89%) (2331.55%)
1048 zeroswap zee $0.13 polygon-pos... -6.37% -43 -10.04% -60 0.6% -46 14.82% -49 1 -74 -645 $-3.17(-96.1%) (2463.3%)
1049 signata sata $0.19 Ethereum... -3.79% -35 -9.9% -59 -11.01% -86 -23.6% -117 -230 -259 0 $-0.49(-72.71%) (266.45%)
1050 anchor neural world anw $0.03 -18.14% -82 -1.44% -26 -1.98% -56 8.37% -68 -32 -17 -425 $-0.19(-86.47%) (638.89%)
1051 juventus fan token juv $6.17 chiliz -3.73% -35 -6.08% -45 -5.02% -66 3.41% -84 -13 -53 -271 $-20.05(-76.48%) (325.2%)
1052 rio defi rfuel $0.03 Ethereum -2.9% -35 -5.06% -41 5.07% -33 2.06% -89 -156 -95 -377 $-0.15(-84.45%) (543.02%)
1053 umbrella network umb $0.11 binance-smart... -9.49% -59 -14.95% -83 -2.35% -61 13.28% -56 -124 -251 -287 $-1.50(-93.21%) (1373.47%)
1054 moeda loyalty points mda $0.41 Ethereum... -8.51% -52 -3.49% -33 0.7% -47 3.41% -79 -10 39 -313 $-4.67(-91.96%) (1144.21%)
1055 atomic wallet coin awc $0.75 Ethereum -2.59% -32 -1.06% -29 -1.68% -56 -10.91% -133 -74 -70 -252 $-1.85(-70.99%) (244.77%)
1056 aax token aab $1.06 Ethereum -7.15% -45 6.89% -7 23.02% 15 30.68% -6 184 122 393 $-1.94(-64.75%) (183.66%)
1057 deepspace dps $0.15 binance-smart... -3.95% -37 -8.5% -52 -19.3% -113 -33.4% -204 23 -10 0 $-0.66(-81.5%) (440.59%)
1058 don-key don $0.15 binance-smart... -0.02% -25 -12.02% -67 -0.56% -42 14.31% -15 -63 -91 0 $-1.21(-89.06%) (813.86%)
1059 taraxa tara $0.01 Ethereum 2.16% -14 20.05% 27 27.2% 22 48.49% 26 -90 -172 0 $-0.02(-77.71%) (348.59%)
1060 mirrored netflix mnflx $427.29 binance-smart... -2.38% -29 1.43% -3 2.89% -9 14.35% 35 -25 -114 -362 $-273.39(-39.02%) (63.98%)
1061 ADAPad adapad $0.07 binance-smart... -5.35% -40 -8.39% -48 24.34% 16 -23.67% -166 -194 -300 0 $-1.08(-94.22%) (1629.44%)
1063 mirrored alibaba mbaba $124.47 Ethereum... -2.53% -33 0.12% -24 -2.31% -42 16.85% -16 -93 -135 -333 $-197.13(-61.3%) (158.37%)
1064 morpheus labs mitx $0.02 Ethereum... -8.99% -54 -16.91% -88 -14.66% -100 19.16% -36 -53 -120 -549 $-0.16(-90.94%) (1004.18%)
1065 labs group labs $0.00 Ethereum -4.52% -38 -13.31% -70 -24.52% -138 27.18% -17 -19 -34 -462 $-0.13(-97.29%) (3595.95%)
1066 mirrored twitter mtwtr $58.78 Ethereum... -0.93% -31 35.7% -1 36.88% -10 68.49% 79 -2 -51 -374 $-19.36(-24.78%) (32.94%)
1067 metapets metapets $0.00 binance-smart... -5.26% -42 -21.37% -111 4.71% -39 -32.57% -205 -195 -383 0 $0.00(-82.42%) (468.87%)
1068 safemoon inu smi $0.00 Ethereum -9.56% -56 -19.79% -100 14.08% -16 16.81% -44 -97 -128 0 $0.00(-92.21%) (1184.31%)
1069 waves enterprise west $0.18 waves -2.7% -35 -23.21% -118 -7.57% -79 -10.9% -133 9 -12 -183 $-0.53(-74.31%) (289.28%)
1070 definer fin $0.09 Ethereum -0.52% -26 1.77% -27 3.48% -43 9.28% -67 -7 20 -108 $-0.87(-90.87%) (994.86%)
1071 solchicks token chicks $0.02 Solana... 3.22% -16 -11.36% -56 -2.45% -46 -18.11% -55 -51 0 0 $-0.06(-76.01%) (316.76%)
1072 bitnautic token btnt $0.40 -0.94% -29 -1.41% -34 -3.26% -63 -3.62% -110 0 0 0 $-0.02(-4.96%) (5.21%)
1073 mirrored united states oil fund muso $81.02 binance-smart... 3.72% -16 7.86% 4 -1.68% -36 -3.79% -71 -90 -115 -347 $-5.57(-6.44%) (6.88%)
1074 duckdaodime ddim $7.35 Ethereum... -2.55% -37 -7.58% -51 -5.36% -70 -2.92% -108 -165 -133 -665 $-95.62(-92.86%) (1300.28%)
1075 dose dose $0.15 -1.78% -35 -13.68% -74 76.74% 116 66.02% 47 194 44 0 $-0.20(-58.11%) (138.7%)
1076 tranche finance slice $0.38 Ethereum -2.13% -35 -3.54% -45 -3.08% -63 -11.96% -138 -82 -128 -188 $-0.88(-69.97%) (232.96%)
1077 enecuum enq $0.04 -10.46% -62 3.31% -22 12.71% -22 19.2% -40 -37 -74 -150 $-0.27(-87.78%) (718.22%)
1078 ispolink isp $0.00 Ethereum -8.74% -54 -3.75% -41 -16.02% -109 6.56% 105 -56 -122 0 $-0.01(-81.18%) (431.31%)
1079 unFederalReserve ersdl $0.02 Ethereum... -4.54% -43 -4.66% -45 6.3% -35 0.26% -90 -122 -189 0 $-0.38(-95.72%) (2235.69%)
1080 kccpad kccpad $0.05 binance-smart... -15.34% -79 -10.24% -58 7.5% -32 25.05% -22 -84 -247 0 $-0.33(-85.76%) (602.05%)
1081 lith token lith $0.00 Ethereum -4.5% -42 -20.19% -103 8.02% -32 67.17% 58 -4 -142 0 $0.00(-44.97%) (81.72%)
1082 epik protocol epk $0.06 Ethereum -4.35% -40 -5.92% -50 -14.49% -104 -4.95% -110 -280 -60 0 $-1.69(-96.74%) (2970.43%)
1083 idavoll network idv $0.01 Ethereum -3.4% -33 0.04% -31 -4.46% -63 -11.05% -133 -53 -92 0 $-0.08(-90.18%) (917.92%)
1084 virtue poker vpp $0.07 Ethereum... -19.68% -95 -19.24% -99 -14.69% -104 107.12% 118 550 481 0 $-0.84(-92.42%) (1220.05%)
1085 aidos kuneen adk $0.29 0.5% -26 -3.69% -43 1.19% -51 16.32% -45 -26 -150 -325 $-85.47(-99.66%) (29203.7%)
1086 bbs network bbs $0.13 binance-smart... -4.81% -48 -0.22% -36 -3.86% -69 0.0% 0 0 0 0 $-0.01(-4.81%) (5.06%)
1087 baasid baas $0.00 Ethereum -4.97% -40 0.85% -29 -1.26% -54 -5.8% -109 -62 -80 -662 $-0.02(-94.46%) (1704.98%)
1089 sarcophagus sarco $0.46 Ethereum -5.28% -41 -14.41% -72 -21.27% -129 7.54% -72 -140 -201 0 $-2.32(-83.35%) (500.56%)
1090 oddz oddz $0.12 binance-smart... -5.1% -41 -14.65% -74 7.21% -36 11.15% -13 -75 61 -354 $-3.20(-96.28%) (2586.02%)
1091 kryptomon kmon $0.04 binance-smart... -3.71% -38 5.37% -19 9.27% -27 4.89% -83 -244 -71 0 $-0.17(-81.37%) (436.82%)
1092 degenerator meme meme $255.81 -5.37% -40 -20.32% -99 -9.32% -82 4.69% -83 6 -227 -588 $-3,473.08(-93.14%) (1357.67%)
1093 roco finance roco $0.49 avalanche -13.4% -71 23.18% 28 0.0% 0 0.0% 0 0 0 0 $-0.14(-21.74%) (27.78%)
1094 wownero wow $0.14 -11.54% -65 -10.27% -65 -20.3% -123 45.16% 8 111 78 315 $-1.55(-91.93%) (1139.29%)
1095 wagyuswap wag $0.13 binance-smart... 3.57% -15 2.86% -28 16.6% -10 43.3% 4 -30 -291 0 $-2.12(-94.22%) (1629.21%)
1096 apy.finance apy $0.12 Ethereum -11.66% -64 -17.58% -86 -10.5% -84 15.71% -45 -154 -171 -481 $-6.36(-98.18%) (5405.78%)
1097 venus dot vdot $0.42 binance-smart... -4.53% -39 -6.19% -50 -3.58% -62 23.84% -27 -14 -41 -158 $-0.67(-61.44%) (159.31%)
1098 swingby swingby $0.01 binancecoin... -15.75% -72 -27.43% -91 -1.64% 25 15.05% 71 47 -7 -629 $-1.04(-98.87%) (8780.59%)
1099 karma karma $0.00 -2.8% -34 -4.84% -40 -28.23% -148 -68.74% -389 -377 -424 435 $-0.03(-96.35%) (2640.16%)
1100 chainge chng $0.06 -1.69% -32 -5.84% -44 -7.17% -69 -7.07% -110 -136 105 0 $-0.11(-63.54%) (174.27%)
1102 sonm (bep-20) snm $0.15 -0.01% -26 -4.7% -40 4.65% -34 23.6% -28 -76 -68 0 $-0.73(-82.65%) (476.46%)
1103 achain act $0.01 -3.93% -40 2.64% -19 4.35% -37 9.89% -61 99 82 -322 $-1.37(-99.51%) (20156.95%)
1104 meta mta $0.39 Ethereum... -4.59% -42 -9.82% -59 -8.18% -74 1.65% -85 -186 -143 -498 $-8.92(-95.79%) (2275.62%)
1105 sin city metaverse sin $0.06 0.75% -23 -4.58% -41 -14.83% -99 -23.51% -140 -217 -279 0 $-0.60(-91.35%) (1056.35%)
1106 rangers protocol rpg $6.95 0.31% -23 -0.01% -27 2.19% -44 -19.15% -159 -79 -156 0 $-54.30(-88.66%) (781.86%)
1107 xend finance xend $0.08 polygon-pos... -2.06% -33 -8.26% -54 -15.05% -71 -3.5% -73 -71 -126 -342 $-1.76(-95.78%) (2271.69%)
1108 spacefalcon fcon $0.00 Solana -2.74% -33 -0.3% -26 -4.04% -63 -7.4% -115 -111 0 0 $0.00(-53.0%) (112.77%)
1110 swash swash $0.03 polygon-pos... -12.3% -59 -15.06% -40 -14.66% -51 10.44% -5 31 -85 0 $-0.54(-93.99%) (1564.43%)
1111 armor armor $0.04 Ethereum -3.61% -39 -1.54% -31 17.4% -7 120.69% 144 -9 -41 -353 $-1.54(-97.6%) (4071.3%)
1112 diamond dmd $1.80 -2.85% -33 -8.05% -51 -6.24% -70 7.27% -66 0 9 -127 $-30.22(-94.38%) (1680.86%)
1113 idle idle $1.47 polygon-pos... -5.2% -43 -16.14% -65 -10.62% -67 40.17% 48 27 25 -169 $-27.68(-94.95%) (1881.67%)
1114 cbc.network cbc $0.04 -5.65% -45 -8.68% -54 3.04% -38 4.31% -75 -23 -43 -34 $-0.33(-88.71%) (785.47%)
1115 meter governance mtrg $2.06 -8.73% -55 -19.5% -90 36.23% 42 82.77% 84 -43 -223 -264 $-9.88(-82.74%) (479.48%)
1116 cryptocean cron $0.79 -8.97% -55 -13.0% -70 -8.89% -78 8.69% -60 -2 -183 11 $-1.89(-70.37%) (237.54%)
1117 pundi x nem npxsxem $0.00 10.7% 0 5.58% -12 -11.79% -85 36.78% -7 -50 -129 -407 $0.00(-96.43%) (2703.23%)
1119 lambda lamb $0.00 ethereum... -8.64% -55 -6.21% -53 7.83% -32 12.89% -54 -58 -79 -774 $-0.26(-98.39%) (6104.23%)
1120 prism prism $0.01 Terra, Solana -0.61% -32 -17.75% -85 -16.14% -97 -5.62% -107 -158 -189 0 $-0.03(-68.14%) (213.84%)
1122 onooks ooks $0.59 Ethereum 0.21% -30 -1.24% -33 2.24% -44 -14.97% -143 -150 -177 0 $-1.12(-65.66%) (191.17%)
1123 dentacoin dcn $0.00 Ethereum... -6.94% -50 -5.91% -50 -9.98% -84 -5.27% -109 -69 -119 -688 $-0.01(-99.81%) (53474.02%)
1124 beyond protocol bp $0.07 Ethereum... -13.96% -68 -17.29% -83 -35.7% -182 -38.07% 543 413 29 0 $-49.00(-99.86%) (69105.2%)
1125 linker coin lnc $0.06 Ethereum -23.23% -107 -6.28% -50 -0.24% -50 12.85% -56 -19 22 88 $-0.05(-47.02%) (88.76%)
1126 threefold tft $0.08 0.77% -30 2.41% -29 -0.79% -53 -1.25% -97 -127 18 2 $-0.06(-42.87%) (75.03%)
1127 public mint mint $0.07 Ethereum 1.41% -28 -4.18% -42 5.74% -38 26.79% -21 -61 -154 -306 $-1.88(-96.59%) (2834.26%)
1128 insights network instar $0.03 -5.36% -44 -16.17% -84 -4.86% -71 37.96% -4 126 112 -44 $-0.12(-79.44%) (386.41%)
1129 juggernaut jgn $0.16 binance-smart... -10.78% -63 30.42% 45 37.28% 43 73.82% 68 -106 -279 -355 $-5.19(-97.03%) (3264.94%)
1130 portion prt $0.01 binance-smart... -5.38% -44 29.84% 43 40.88% 50 105.52% 142 172 148 -225 $-0.13(-90.41%) (942.92%)
1133 mysterium myst $0.31 Ethereum... -8.62% -52 -8.94% -59 -5.39% -68 -2.01% -98 -52 -58 -57 $-3.36(-91.57%) (1086.26%)
1134 monero classic xmc $0.32 10.86% 3 16.31% 13 42.97% 55 67.92% 60 112 185 -177 $-21.23(-98.5%) (6579.83%)
1135 cutcoin cut $0.04 -16.69% -81 6.97% -12 -10.91% -88 -40.67% -244 -328 -370 -469 $-0.38(-90.61%) (965.06%)
1136 viberate vib $0.03 Ethereum... -9.44% -58 0.86% -30 9.57% -30 30.14% -27 12 -7 -323 $-0.65(-95.46%) (2104.8%)
1138 exnetwork token exnt $0.10 Ethereum -3.55% -43 -2.97% -45 1.55% -52 18.07% -48 -124 -156 -457 $-0.51(-84.11%) (529.13%)
1139 micropets pets $0.00 binance-smart... -3.84% -45 -10.71% -70 -14.17% -99 -8.18% -116 -132 -222 0 $0.00(-93.02%) (1333.09%)
1140 mobilian coin mbn $0.04 Ethereum -1.13% -39 -1.15% -39 0.74% -56 1.44% -86 24 21 -735 $-0.85(-95.15%) (1963.96%)
1142 wagerr wgr $0.03 Ethereum... -6.06% -49 17.75% 22 27.69% 21 32.11% -12 28 -173 -360 $-0.92(-97.07%) (3310.86%)
1143 ferrum network frm $0.08 avalanche... -7.8% -54 -5.19% -49 -8.02% -74 -11.37% -125 -48 -384 -778 $-0.85(-91.61%) (1092.5%)
1144 statera sta $0.07 Fantom, Ethereum -12.76% -67 23.91% 31 22.53% 9 -16.87% -148 396 285 -111 $-0.16(-67.8%) (210.56%)
1145 emirex token emrx $0.22 ethereum... -2.22% -37 -4.65% -46 0.1% -53 -52.46% -304 -299 -279 -328 $-2.16(-90.8%) (987.42%)