历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1476 props token props $0.01 Ethereum 1.03% -76 16.12% -47 19.46% -61 48.12% -6 -28 -37 -793 $-0.15(-95.74%) (2245.9%)
1477 ryoshi token ryoshi $0.00 binance-smart... -0.12% -78 -3.79% -98 -2.12% -114 -14.76% -182 -280 -251 0 $0.00(-82.04%) (456.88%)
1479 smartcash smart $0.00 2.3% -72 0.19% -88 13.23% -78 14.05% -84 -99 -172 -506 $-2.03(-99.92%) (123045.46%)
1480 ureeqa urqa $0.08 avalanche... 7.28% -61 6.62% -73 -7.12% -135 -0.55% -132 -113 -245 0 $-3.51(-97.67%) (4192.06%)
1481 dav coin dav $0.00 22.12% -29 37.0% -1 70.13% 48 140.76% 166 180 92 118 $-0.02(-81.78%) (448.98%)
1482 unmarshal marsh $0.33 0.5% -79 -25.09% -165 21.06% -52 37.97% -29 -134 -122 0 $-5.36(-94.27%) (1644.42%)
1483 unicly mystic axies collection uaxie $0.23 Ethereum 0.21% -81 1.58% -86 16.5% -67 22.51% -67 -77 -129 0 $-0.39(-63.09%) (170.89%)
1484 safe deal sfd $1.64 0.3% -79 4.51% -75 1.86% -96 12.71% -74 -135 -145 -38 $-23.10(-93.36%) (1405.46%)
1485 bean cash bitb $0.00 -46.86% -261 325.15% 368 542.84% 478 554.59% 469 498 15 -81 $-0.04(-98.76%) (7961.11%)
1486 emercoin emc $0.05 -0.04% -80 1.52% -85 -4.17% -119 1.54% -127 -45 -84 -540 $-9.40(-99.51%) (20176.1%)
1487 graviocoin gio $0.03 1.81% -76 -1.26% -91 15.49% -69 15.56% -82 -14 76 -304 $-0.07(-69.36%) (226.36%)
1488 genesis worlds genesis $0.03 polygon-pos -0.01% 15 -4.14% 93 -23.42% 8 -41.08% -253 169 -250 0 $-0.42(-92.45%) (1224.81%)
1489 omni omni $4.02 -22.85% -146 21.6% -37 5.19% -97 54.67% 7 4 38 -148 $-112.69(-96.55%) (2802.31%)
1490 rocki rocki $0.28 binance-smart... 124.8% 168 123.02% 165 131.07% 153 130.38% 149 101 58 0 $-0.74(-72.6%) (264.96%)
1491 perth mint gold token pmgt $1,939.00 Ethereum 1.08% -78 1.9% -86 0.82% -98 -1.43% -100 5 50 53 $-185,143.15(-98.96%) (9548.38%)
1492 ares protocol ares $0.01 Ethereum... -2.28% -88 -13.39% -122 -9.25% -137 -31.36% -252 -175 -130 0 $-0.21(-95.51%) (2128.01%)
1493 nextdao nax $0.00 11.21% -56 7.4% -70 1.31% -107 15.2% -85 -101 -105 -383 $-0.01(-91.13%) (1026.81%)
1494 bistroo bist $0.05 binance-smart... 0.01% -80 3.57% -82 7.74% -92 4.63% -115 -96 -177 0 $-0.10(-66.69%) (200.17%)
1495 fractal fcl $0.13 Ethereum -2.68% -87 -4.36% -100 123.2% 144 156.08% 186 -40 -63 0 $-1.12(-89.41%) (844.08%)
1496 aeon aeon $0.14 -2.39% -84 -16.38% -129 -12.89% -149 -10.47% -161 -94 -166 -393 $-8.46(-98.41%) (6170.46%)
1497 famcentral fam $0.23 -3.2% -87 -2.19% -95 -8.09% -129 -21.12% -189 46 112 0 $-0.31(-57.8%) (136.95%)
1498 spore spore $0.00 avalanche... 2.86% -73 5.01% -74 24.25% -45 4.46% -109 -200 -227 0 $0.00(-84.4%) (540.91%)
1499 ideaology idea $0.13 Ethereum -7.78% -98 -22.29% -153 -24.4% -187 -24.14% -210 -11 -45 -294 $-0.67(-83.57%) (508.82%)
1501 wings wings $0.02 Ethereum... 63.27% 83 18.71% -41 57.21% 32 118.0% 141 94 -78 -556 $-1.95(-98.92%) (9135.33%)
1502 xsuter xsuter $106.57 binance-smart... -10.44% -106 -3.94% -99 -2.0% -112 -25.77% -216 -171 -133 0 $-845.26(-88.8%) (793.18%)
1503 chads vc chads $0.05 Ethereum 0.05% -83 3.5% -79 18.24% -57 31.52% -40 -25 -31 -195 $-0.08(-63.13%) (171.22%)
1504 potcoin pot $0.01 polygon-pos 11.95% -50 30.92% -8 68.91% 57 96.58% 109 1 -52 -374 $-0.42(-97.82%) (4485.81%)
1505 winstars.live wnl $0.11 0.76% -82 -1.55% -95 9.79% -81 17.95% -77 -41 -9 -136 $-0.05(-31.02%) (44.97%)
1506 etho protocol etho $0.04 xdai... 3.91% -73 -5.97% -106 7.76% -87 -5.26% -144 -165 -234 -364 $-0.21(-85.33%) (581.53%)
1507 cryptofranc xchf $1.06 Ethereum 0.69% -83 -1.66% -96 -1.36% -113 3.14% -113 -85 -34 -67 $-0.43(-28.99%) (40.83%)
1508 swarm markets smt $0.06 polygon-pos... -3.01% -90 75.31% 94 97.09% 105 81.17% 78 -96 -173 0 $-0.41(-86.38%) (634.31%)
1509 prcy coin prcy $0.25 binance-smart... 18.85% -31 116.43% 158 165.85% 202 170.96% 205 237 13 -327 $-2.70(-91.65%) (1097.1%)
1510 lightning bitcoin lbtc $0.54 14.34% -46 8.17% -67 -11.19% -136 -28.42% -231 -29 -109 -428 $-542.95(-99.9%) (100375.67%)
1511 s4fe s4f $0.00 Ethereum... 0.85% -82 -1.9% -98 24.86% -44 -26.3% -221 -203 -182 -686 $-2.38(-99.9%) (102265.76%)
1512 superlauncher launch $0.50 binance-smart... -1.04% -90 -4.57% -106 6.59% -92 -12.08% -176 -301 -402 0 $-3.26(-86.66%) (649.81%)
1513 unitrade trade $0.07 binance-smart... -0.89% -87 -0.45% -92 2.62% -105 7.65% -107 -112 -127 -663 $-1.54(-95.48%) (2113.31%)
1515 1x2 coin 1x2 $0.41 0.76% -84 -1.55% -99 9.79% -84 17.95% -78 -39 -9 0 $-0.25(-38.13%) (61.63%)
1516 tycoon tyc $0.03 Ethereum 4.31% -75 2.24% -85 4.64% -99 4.57% -113 -197 -173 0 $-0.02(-48.76%) (95.17%)
1517 hicoin xhi $0.00 0.76% -85 -1.55% -100 9.79% -85 17.95% -78 -40 -10 -141 $-0.01(-95.53%) (2139.05%)
1518 zenfuse zefu $0.03 Ethereum... -0.43% -88 6.22% -74 13.31% -73 17.54% -78 -147 -226 -466 $-0.30(-90.51%) (953.33%)
1519 cat token cat $0.31 Ethereum 16.82% -40 24.21% -31 74.0% 71 69.92% 54 104 -18 268 $-1.88(-85.72%) (600.17%)
1520 hoqu hqx $0.01 Ethereum 167.57% 225 208.91% 266 569.41% 490 723.32% 532 680 549 262 $-0.08(-86.61%) (646.81%)
1521 lendingblock lnd $0.00 Ethereum -0.02% -86 -0.26% -91 -0.22% -116 25.24% -59 -151 -141 83 $-0.03(-92.41%) (1217.06%)
1522 ghostprism ghost $0.37 0.63% -83 -1.68% -95 9.79% -83 17.95% -74 528 227 -222 $-6.60(-94.67%) (1775.4%)
1523 shibavax shibx $0.00 avalanche 3.12% -75 3.74% -81 26.71% -39 54.16% 20 -28 -168 0 $0.00(-90.23%) (923.95%)
1524 carbon crbn $0.06 binance-smart... -0.85% -88 -5.88% -109 -2.41% -120 -0.06% -124 -124 -177 -362 $-0.39(-86.42%) (636.35%)
1526 cropperfinance crp $0.07 Solana -0.88% -88 -10.17% -122 -8.83% -137 -8.95% -157 -169 -192 0 $-0.29(-80.23%) (405.72%)
1527 feathercoin ftc $0.01 -9.32% -111 10.75% -65 31.74% -27 6.15% -108 -138 -164 -438 $-0.58(-98.58%) (6945.63%)
1528 trittium trtt $0.02 17.83% -37 35.18% 1 43.37% -3 11.76% -94 -215 -192 -533 $-0.16(-91.23%) (1040.47%)
1529 planet pla $0.01 Ethereum -7.06% -108 1.37% -88 -2.46% -119 -17.71% -186 -64 -38 -86 $-0.32(-97.36%) (3693.42%)
1531 yoyow yoyow $0.00 Ethereum... 0.26% -84 -1.32% -95 7.31% -89 -31.18% -240 -409 -445 -770 $-0.56(-99.32%) (14689.75%)
1532 vnx exchange vnxlu $0.07 Ethereum 0.76% -83 -2.86% -99 25.84% -43 47.68% 3 255 345 -452 $-0.95(-93.22%) (1374.4%)
1533 quark qrk $0.01 -0.43% -87 -6.32% -111 -21.58% -185 -25.32% -219 -222 -227 -167 $-0.11(-93.8%) (1514.08%)
1534 crust shadow csm $0.02 -1.86% -94 -1.41% -97 1.77% -107 -9.91% -161 -218 -234 0 $-0.10(-84.06%) (527.35%)
1535 shard shard $0.11 Ethereum... -6.6% -108 -10.38% -127 6.06% -98 -15.51% -185 -386 103 0 $-0.97(-89.45%) (847.55%)
1536 ownix onx $0.59 Ethereum 39.73% 25 51.44% 51 39.61% -14 3.63% -119 -159 157 0 $-10.90(-94.87%) (1848.75%)
1537 argentine football association fan token arg $1.37 -2.81% -95 -8.33% -119 -0.31% -112 -23.94% -215 -183 -92 0 $-3.51(-71.95%) (256.48%)
1539 corra.finance cora $1.28 Ethereum 163.48% 219 227.97% 290 303.04% 338 153.78% 181 175 -30 0 $-31.11(-96.05%) (2431.62%)
1540 fujicoin fjc $0.00 0.76% -87 -1.55% -100 9.79% -83 17.95% -67 -31 3 -82 $-0.01(-93.88%) (1533.09%)
1541 blockbank bbank $0.02 binance-smart... -6.4% -107 -18.41% -153 -24.64% -201 -19.72% -196 -282 -384 0 $-0.29(-92.47%) (1227.79%)
1543 chesscoin chess $0.03 0.76% -85 -4.11% -105 8.34% -92 47.43% 6 82 191 222 $0.00(-4.11%) (4.29%)
1544 kaby arena kaby $0.01 binance-smart... -0.96% -89 -8.18% -109 -10.1% -123 -19.04% -140 -102 -130 0 $-0.07(-90.85%) (992.4%)
1545 utu protocol utu $0.02 -4.58% -101 16.52% -47 24.81% -46 60.4% 35 -21 -110 0 $-0.04(-72.0%) (257.11%)
1546 modern investment coin modic $0.15 0.0% -89 0.0% -96 0.0% -113 0.0% -128 -96 232 -162 $-2.07(-93.21%) (1372.5%)
1548 sumokoin sumo $0.04 -0.74% -89 6.67% -76 12.0% -76 42.36% 4 -102 -140 -214 $-10.82(-99.61%) (25425.47%)
1549 oduwa owc $0.44 20.49% -30 -2.36% -101 167.87% 201 17.11% -74 -51 -13 -185 $-0.87(-66.39%) (197.55%)
1550 seen seen $2.61 Ethereum -6.66% -105 61.57% 71 51.58% 29 45.64% 6 14 -20 -400 $-16.97(-86.68%) (650.58%)
1551 cajutel caj $1.35 ethereum... 0.18% -86 -0.43% -96 2.36% -104 4.09% -113 -67 188 -218 $-36.17(-96.4%) (2678.67%)
1552 open platform open $0.00 Ethereum -8.0% -109 5.43% -78 7.35% -90 5.64% -107 -115 -275 -635 $-0.27(-99.36%) (15482.09%)
1553 odin protocol odin $0.10 binance-smart... 1.74% -79 11.07% -59 12.47% -73 12.06% -86 -128 -153 0 $-0.16(-61.13%) (157.27%)
1554 2crazynft 2crz $0.01 binance-smart... -2.89% -94 9.13% -67 33.4% -20 24.26% -50 -159 -240 0 $-0.05(-81.91%) (452.76%)
1555 cotrader cot $0.00 Ethereum... -97.28% -1040 39.71% 33 116.38% 139 206.46% 250 125 146 -442 $-0.02(-99.38%) (15963.9%)
1556 petrodollar xpd $0.03 72.72% 95 103.68% 139 127.15% 154 293.15% 320 318 291 -11 $-0.07(-71.8%) (254.57%)
1557 golff gof $0.18 Ethereum 27.0% -3 45.44% 40 53.7% 38 55.83% 38 40 -19 0 $-0.74(-80.64%) (416.55%)
1558 xhashtag xtag $0.31 Solana 17.19% -35 2.5% -88 39.0% -4 14.11% -80 -144 -289 0 $-0.97(-75.49%) (307.99%)
1559 centaur cntr $0.00 Ethereum... 3.37% -77 -10.8% -105 0.58% -84 -0.23% -99 -172 -183 -663 $-0.03(-97.79%) (4420.11%)
1560 8pay 8pay $0.03 binance-smart... -1.15% -92 4.93% -79 23.84% -44 -33.98% -251 -164 -310 0 $-0.52(-94.57%) (1742.33%)
1561 scala xla $0.00 20.9% -23 -2.49% -105 122.42% 144 126.43% 147 111 73 -341 $0.00(-94.45%) (1700.84%)
1563 honest hnst $0.02 -4.33% -101 3.53% -86 4.79% -97 3.86% -114 -77 -18 -246 $-0.03(-64.11%) (178.6%)
1564 hashbx hbx $0.00 -0.0% -88 -0.02% -96 149.94% 176 -6.67% -151 -286 -99 214 $-0.30(-99.08%) (10785.89%)
1565 bitball btb $0.00 Ethereum -2.58% -99 -2.59% -107 -3.76% -127 45.34% 4 -111 -149 -352 $-0.44(-99.34%) (15086.48%)
1566 education ecosystem ledu $0.01 Ethereum... -0.8% -93 10.88% -60 -17.24% -170 10.14% -95 -147 -288 -217 $-0.06(-88.85%) (796.47%)
1567 signature chain sign $0.00 -15.43% -139 21.08% -35 54.1% 32 55.39% 31 140 107 -387 $-0.01(-74.37%) (290.12%)
1568 asko asko $0.01 Ethereum -1.3% -97 -1.19% -104 9.08% -89 25.03% -55 -209 -249 -441 $-0.27(-95.32%) (2037.88%)
1569 yieldwatch watch $0.11 polygon-pos... -2.55% -102 -0.43% -96 3.76% -100 4.12% -112 -82 -113 -577 $-1.76(-94.2%) (1623.3%)
1570 memetic / pepecoin meme $0.06 -5.26% -109 12.77% -57 36.96% -17 36.34% -23 103 244 -19 $-1.18(-95.26%) (2011.5%)
1571 dragonvein dvc $0.00 Ethereum 37.15% 21 2.35% -95 22.26% -56 37.31% -20 -166 -161 -1165 $-0.70(-99.59%) (24060.58%)
1572 xensor xsr $0.00 ethereum... -4.29% -109 5.76% -86 13.33% -81 22.79% -64 -66 -103 -725 $-0.06(-99.34%) (14938.11%)
1573 skrumble network skm $0.00 Ethereum -2.07% -101 6.75% -83 6.26% -100 8.3% -105 -150 -16 -468 $-0.10(-98.31%) (5811.56%)
1574 vegawallet token vgw $0.11 Ethereum 0.76% -93 -1.55% -107 9.32% -91 17.95% -83 132 490 285 $-0.19(-63.43%) (173.42%)
1577 portugal national team fan token por $0.86 chiliz -4.07% -108 -12.52% -138 -1.25% -125 3.19% -123 5 23 0 $-0.37(-30.04%) (42.93%)
1578 gleec gleec $0.08 -34.67% -203 -38.83% -235 -28.49% -213 -23.06% -215 -205 49 -667 $-5.59(-98.55%) (6794.66%)
1579 peri finance peri $0.25 binance-smart... 2.19% -86 3.23% -94 1.32% -114 -18.14% -194 22 224 0 $-2.18(-89.67%) (867.7%)
1580 crowny crwny $0.01 -0.05% -96 5.01% -88 13.8% -79 -18.41% -196 -187 -262 0 $-0.08(-93.39%) (1412.91%)
1581 acknoledger ack $0.08 binance-smart... 9.93% -63 -20.24% -167 -7.39% -141 -29.87% -244 -474 -407 0 $-0.97(-92.67%) (1264.89%)
1583 cryptonovae yae $0.03 binance-smart... -13.95% -132 3.28% -80 -3.41% -119 3.9% -102 -237 -170 0 $-0.24(-88.42%) (763.61%)
1584 trava.finance trava $0.00 Fantom... 6.74% -69 14.88% -53 18.82% -60 -5.8% -133 -282 -268 0 $-0.03(-90.54%) (957.54%)
1585 silva token silva $0.00 binance-smart... 26.97% -4 -2.6% -110 -13.3% -159 -16.28% -183 -86 0 0 $0.00(-41.73%) (71.61%)
1586 aston martin cognizant fan token am $1.19 chiliz -6.74% -116 -11.33% -137 14.14% -76 -3.57% -144 -56 -5 0 $-1.94(-62.02%) (163.29%)
1587 my master war mat $0.14 binance-smart... 23.92% -15 38.46% 14 38.41% -2 14.19% -67 -155 -190 0 $-4.49(-97.06%) (3297.71%)