历史快照 - 2022-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1365 unistake unistake $0.02 harmony-shard... 0.21% -63 2.76% -63 18.2% -47 32.41% -42 -43 -56 -551 $-0.27(-94.54%) (1732.81%)
1366 effect.ai efx $0.01 -3.74% -78 -2.19% -84 9.43% -74 7.08% -113 -121 -146 -634 $-0.16(-92.48%) (1229.09%)
1367 stakecubecoin scc $0.35 4.98% -50 -30.29% -185 -29.14% -213 -34.51% -254 -227 -209 -296 $-1.84(-84.15%) (531.06%)
1368 duck dao (dlp duck token) duck $0.10 12.47% -22 0.1% -70 1.51% -103 0.4% -130 -185 -235 -820 $-2.12(-95.28%) (2017.37%)
1370 bemil coin bem $0.03 binance-smart... -1.6% -67 -27.66% -173 -47.15% -285 -0.28% -109 -231 -469 0 $-0.39(-93.89%) (1536.84%)
1371 moneytoken imt $0.00 Ethereum 171.48% 241 110.85% 143 11.25% -63 256.81% 288 -724 -129 269 $0.00(-93.79%) (1510.96%)
1373 monetha mth $0.01 ethereum... -6.67% -86 4.08% -59 1.84% -101 -44.34% -300 -360 -340 -691 $-0.57(-98.6%) (7033.45%)
1374 suncontract snc $0.03 Ethereum... 0.92% -64 -4.6% -94 3.08% -97 11.32% -93 -51 -29 -289 $-0.62(-95.92%) (2353.14%)
1375 disbalancer ddos $0.53 binance-smart... -1.94% -71 10.0% -41 65.47% 47 110.97% 109 13 -62 0 $-0.56(-51.24%) (105.09%)
1376 prosper pros $0.72 binance-smart... -10.63% -106 9.03% -47 30.54% -23 33.98% -37 -90 -162 -472 $-8.09(-91.82%) (1122.54%)
1378 olyseum oly $0.00 Ethereum 6.34% -50 -14.54% -130 -8.37% -136 -11.9% -168 -171 -262 0 $-1.41(-99.82%) (55469.63%)
1379 quickx protocol qcx $0.01 Ethereum -0.57% -70 -3.48% -86 -7.95% -136 -10.33% -165 -99 26 -598 $-0.19(-96.67%) (2900.04%)
1380 egretia egt $0.00 Ethereum... -1.41% -73 0.78% -75 12.0% -69 13.69% -88 -119 -114 -585 $-0.09(-99.15%) (11681.83%)
1381 ycash yec $0.26 -0.07% -69 6.87% -57 12.59% -71 55.83% 12 -87 -98 -50 $-0.54(-67.53%) (207.98%)
1382 chronicle xnl $0.15 aurora... 4.79% -57 24.77% -11 35.51% -11 -5.9% -149 -148 -256 0 $-1.02(-86.92%) (664.71%)
1383 transfercoin tx $0.38 0.76% -69 -1.55% -82 26.68% -41 17.95% -78 -1 11 115 $-4.08(-91.38%) (1059.84%)
1384 databroker dtx $0.04 -15.13% -122 -5.27% -101 -22.28% -194 -18.49% -191 -313 -455 -266 $-0.15(-79.38%) (385.07%)
1385 exmo coin exm $0.03 Ethereum 0.35% -70 -14.94% -134 -7.47% -140 6.77% -112 -110 -138 -297 $-0.07(-69.74%) (230.45%)
1386 dogey-inu dinu $0.00 Ethereum 2.55% -64 -6.56% -102 3.8% -84 47.19% 0 -140 -128 0 $0.00(-82.0%) (455.41%)
1387 plant vs undead pvu $0.07 3.28% -63 -4.99% -92 -1.98% -118 26.43% -62 -108 -191 0 $-0.44(-85.99%) (613.92%)
1388 unimex network umx $0.36 Ethereum 3.54% -61 12.96% -44 19.57% -56 20.59% -54 -68 10 -660 $-5.93(-94.21%) (1626.44%)
1390 monkey project monk $0.24 -24.06% -151 -19.62% -150 -5.55% -127 41.03% -22 203 439 321 $-21.12(-98.89%) (8868.76%)
1391 integral itgr $0.06 Ethereum 13.43% -27 -43.12% -237 8.81% -7 -15.47% -58 112 -7 0 $-0.63(-91.21%) (1037.41%)
1392 fabric fab $0.06 Solana -1.62% -74 -1.13% -79 -0.08% -107 12.68% -94 80 -64 0 $-0.30(-82.61%) (475.11%)
1393 flamengo fan token mengo $0.96 chiliz 25.84% -7 12.33% -42 18.87% -59 -12.08% -174 -121 -133 0 $-2.66(-73.41%) (276.11%)
1394 coinmerge (erc20) cmerge $0.00 Ethereum 4.71% -50 -10.39% -116 4.87% -87 -25.55% -211 -303 0 0 $0.00(-81.29%) (434.45%)
1395 eminer em $0.00 Ethereum 12.01% -33 31.0% -6 59.96% 34 67.93% 30 31 22 -551 $-0.04(-94.55%) (1733.56%)
1396 soldex solx $0.03 Solana 3.75% -55 53.25% 38 65.13% 40 33.76% 11 105 22 0 $-0.06(-64.79%) (184.05%)
1397 caspian csp $0.01 Ethereum 57.09% 53 2.19% -72 -1.2% -110 10.96% -100 -65 -95 -526 $-0.05(-88.59%) (776.44%)
1398 stream protocol stpl $0.01 Ethereum 0.66% -68 -1.58% -79 25.41% -32 0.2% -126 -105 -122 0 $-0.11(-90.97%) (1007.52%)
1399 realio network rio $0.46 Ethereum... 24.31% -9 106.07% 128 129.43% 146 116.83% 117 152 -262 -468 $-4.40(-90.52%) (954.73%)
1400 safex cash sfx $0.02 10.53% -37 0.51% -73 -1.7% -106 -17.76% -182 -74 -90 138 $-0.47(-95.74%) (2249.14%)
1401 smartcredit token smartcredit $2.22 Ethereum 0.28% -67 -1.1% -80 9.89% -77 9.88% -100 -98 -55 -373 $-7.48(-77.08%) (336.26%)
1402 dify.finance yfiii $384.78 Ethereum -0.17% -71 -1.17% -82 1.43% -101 -0.46% -135 -155 -79 -19 $-1,178.21(-75.38%) (306.2%)
1403 wowswap wow $5.28 iotex... -4.86% -87 -5.56% -96 -6.98% -135 -4.8% -156 -175 -275 0 $-59.88(-91.89%) (1133.36%)
1404 standard protocol stnd $0.22 Ethereum -0.02% -69 3.54% -67 9.98% -77 -9.26% -168 -43 -174 0 $-0.92(-80.42%) (410.67%)
1405 xcarnival xcv $0.06 binance-smart... 0.74% -67 12.71% -44 -15.13% -167 2.96% -122 0 0 0 $-0.01(-15.13%) (17.82%)
1406 isiklar coin isikc $0.72 Ethereum 1.25% -64 31.82% -8 19.78% -57 -6.54% -163 -23 -55 144 $-0.83(-53.38%) (114.49%)
1407 raze network raze $0.04 binance-smart... 12.25% -35 0.35% -62 -5.3% -102 73.17% 72 -68 -243 0 $-1.33(-97.26%) (3552.94%)
1408 liquidapps dapp $0.00 -1.61% -79 0.43% -78 11.35% -79 20.82% -78 -112 -204 -631 $-0.07(-94.64%) (1766.01%)
1409 big data protocol bdp $0.07 Ethereum -4.42% -89 -7.23% -101 -22.98% -188 42.29% -11 -138 -217 -923 $-6.73(-98.97%) (9610.58%)
1410 octofi octo $3.70 Fantom, Ethereum -0.1% -71 -4.89% -94 19.53% -56 30.83% -53 -110 -125 -915 $-111.64(-96.8%) (3020.61%)
1411 otocash oto $0.08 -0.0% -71 -0.02% -80 -0.03% -108 -14.94% -187 -149 -84 -203 $-0.60(-88.24%) (750.19%)
1412 rhythm rhythm $0.00 binance-smart... -4.61% -89 2.17% -73 -18.45% -177 -35.52% -265 -264 -156 0 $0.00(-65.6%) (190.72%)
1413 king shiba kingshib $0.01 binance-smart... -4.29% -92 -16.5% -146 -15.66% -176 3.17% -128 -347 -332 0 $-0.07(-89.57%) (858.7%)
1414 tiger king tking $0.00 Ethereum... -11.04% -108 -18.4% -148 19.21% -56 -0.25% -134 -115 -399 0 $0.00(-98.67%) (7407.2%)
1415 boom boom $0.00 -0.06% -65 0.17% -75 -0.14% -102 -1.83% -131 -75 -28 63 $-0.02(-81.08%) (428.54%)
1416 axpr axpr $0.01 -5.23% -79 8.23% -50 62.35% 38 76.66% 56 33 -23 -457 $-0.12(-92.37%) (1210.98%)
1417 amlt amlt $0.01 -0.09% -65 -24.77% -167 -31.65% -225 -35.73% -259 -281 -276 -534 $-0.09(-92.67%) (1264.59%)
1418 beamswap glint $0.01 moonbeam 28.11% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1419 hedget hget $1.60 Ethereum -0.42% -68 -5.72% -93 -8.14% -130 -8.77% -160 -168 -162 -547 $-8.86(-84.68%) (552.83%)
1420 blackcoin blk $0.05 14.81% -31 34.0% 0 37.94% -14 72.52% 41 46 50 -144 $-1.02(-95.71%) (2231.76%)
1421 loser coin lowb $0.00 polygon-pos... -0.35% -68 2.43% -67 2.27% -96 8.06% -103 -148 -117 0 $0.00(-97.62%) (4099.57%)
1422 leeds united fan token lufc $2.83 chiliz -10.75% -103 -24.93% -167 -0.96% -103 -26.33% -221 -137 -194 0 $-5.76(-67.07%) (203.7%)
1423 eosdt eosdt $1.05 0.8% -65 -4.93% -88 10.85% -79 7.35% -106 124 2 -41 $-4.35(-80.54%) (413.87%)
1424 newyorkcoin nyc $0.00 -5.3% -79 -11.01% -112 -6.17% -124 22.23% -69 -89 -75 0 $0.00(-98.01%) (4924.79%)
1425 vidulum vdl $0.16 -7.02% -89 5.96% -62 -17.32% -173 -59.62% -399 -110 -101 388 $-0.53(-76.64%) (328.07%)
1426 hakka.finance hakka $0.01 Ethereum... 0.21% -69 1.75% -71 -2.34% -112 -18.65% -196 -201 -236 -407 $-0.76(-98.99%) (9821.98%)
1427 horizon protocol hzn $0.07 binance-smart... -0.88% -73 44.41% 19 33.28% -27 13.17% -95 -75 -148 0 $-0.96(-93.27%) (1385.05%)
1428 coreto cor $0.01 Ethereum... 0.97% -68 -13.74% -125 -13.55% -158 -11.8% -178 -340 -182 -268 $-0.04(-77.71%) (348.68%)
1429 mytheria myra $0.15 kardiachain... 2.8% -59 2.87% -69 20.32% -51 -8.01% -159 0 0 0 $-0.02(-9.4%) (10.37%)
1430 primecoin xpm $0.07 1.38% -65 -2.09% -88 -17.13% -171 60.54% 20 -22 -136 -117 $-3.90(-98.27%) (5692.53%)
1432 my defi pet dpet $0.40 kardiachain... -1.84% -77 -3.61% -91 7.17% -96 26.79% -58 -141 -344 0 $-8.89(-95.72%) (2234.61%)
1433 splyt shopx $0.10 Ethereum -8.87% -101 -12.16% -118 -15.23% -166 -29.77% -238 -75 13 0 $-0.19(-66.62%) (199.56%)
1434 lanceria lanc $0.01 binance-smart... 1.03% -66 16.85% -47 24.09% -51 15.01% -90 -68 -64 0 $-0.03(-74.92%) (298.71%)
1435 earthfund 1earth $0.04 Ethereum -18.27% -134 5.69% -66 74.2% 51 64.74% 21 0 0 0 $-0.01(-27.17%) (37.31%)
1437 inex project inex $0.00 0.72% -70 -1.19% -90 10.34% -85 18.82% -84 -53 -13 524 $0.00(-60.23%) (151.44%)
1438 dinoswap dino $0.02 polygon-pos 7.43% -55 18.16% -39 13.19% 3 -56.21% -263 -180 -247 0 $-4.34(-99.43%) (17516.89%)
1439 brokoli network brkl $0.12 -5.88% -92 -5.62% -101 40.95% -16 1.6% -129 -83 0 0 $-0.09(-44.34%) (79.65%)
1440 acute angle cloud aac $0.01 ethereum... 0.15% -74 0.57% -83 -3.0% -120 29.22% -58 81 118 -196 $-0.22(-95.37%) (2058.25%)
1441 x-cash xcash $0.00 -5.61% -93 -0.75% -88 -0.42% -115 68.38% 25 28 -21 -577 $0.00(-88.79%) (792.17%)
1442 coinmerge (bep20) cmerge $0.00 -5.52% -93 32.78% -16 15.06% -72 -7.71% -167 -199 0 0 $0.00(-65.59%) (190.63%)
1443 crd network crd $0.00 0.16% -74 3.71% -79 18.33% -64 28.37% -63 -68 -106 -561 $-1.56(-99.83%) (57555.9%)
1444 synthetify sny $0.48 -11.3% -118 -43.9% -269 -48.39% -330 -51.09% -359 -438 -440 0 $-6.68(-93.3%) (1392.47%)
1445 wicrypt wnt $0.05 polygon-pos 1.37% -72 -9.13% -55 -14.5% -10 -27.46% 123 460 -71 0 $-0.08(-62.57%) (167.14%)
1446 ilcoin ilc $0.00 2.78% -70 -2.43% -97 6.85% -103 4.62% -127 -61 -120 -287 $-1.14(-99.71%) (34987.55%)
1447 legend of fantasy war lfw $0.34 binance-smart... 1.28% -76 -15.83% -143 -22.71% -203 -27.48% -219 -129 -261 0 $-1.50(-81.58%) (442.93%)
1449 vexanium vex $0.00 3.34% -72 -1.48% -93 25.73% -54 28.93% -62 -70 -99 -358 $-0.04(-91.25%) (1043.19%)
1450 realtract ret $0.00 ethereum... 0.72% -76 -1.19% -92 10.34% -86 18.82% -89 -60 -21 205 $-0.01(-96.12%) (2480.42%)
1451 public index network pin $0.02 Ethereum... 6.51% -66 1.18% -83 45.08% -7 9.1% -113 -121 -92 -576 $-0.38(-95.61%) (2176.41%)
1452 vanilla network vnla $4.63 binance-smart... -4.53% -93 -0.31% -90 -11.99% -155 1.2% -136 -124 -147 -778 $-63.43(-93.19%) (1369.31%)
1453 cpchain cpc $0.01 Ethereum 1.31% -75 3.31% -81 8.13% -92 26.3% -65 -72 -229 -408 $-0.40(-98.3%) (5790.54%)
1455 ditto ditto $1.01 binance-smart... 0.92% -76 -5.25% -105 -2.2% -125 17.11% -91 153 40 -65 $-1.60(-61.19%) (157.63%)
1457 peps coin peps $0.04 -4.99% -96 12.35% -64 12.02% -81 23.78% -76 -60 168 196 $-0.02(-29.56%) (41.96%)
1458 bismuth bis $0.11 binance-smart... -21.0% -153 -5.09% -106 30.42% -45 -9.33% -170 -49 13 -91 $-8.33(-98.69%) (7533.96%)
1459 gunstar metaverse gst $0.08 binance-smart... -7.11% -103 19.36% -14 14.91% -48 19.64% -50 -272 -412 0 $-0.51(-86.21%) (625.01%)
1460 mir coin mir $0.00 1.15% -76 4.24% -80 8.34% -91 3.53% -132 -57 -33 -471 $-0.09(-96.54%) (2786.4%)
1461 iot chain itc $0.03 Ethereum... 7.35% -64 6.74% -77 17.58% -70 15.92% -94 -97 -105 -540 $-8.66(-99.66%) (29656.26%)
1462 polytrade trade $0.21 Ethereum... -0.48% -82 0.26% -88 -22.77% -201 -26.32% -237 -270 -256 0 $-1.61(-88.41%) (762.66%)
1463 autonio niox $0.03 polygon-pos... 16.33% -46 20.98% -44 26.8% -51 10.23% -109 -158 -264 -784 $-0.75(-96.56%) (2807.9%)
1464 xaurum xaur $0.03 Ethereum... -3.17% -83 4.07% -78 21.26% -57 30.27% -49 -7 19 83 $-0.26(-88.09%) (739.63%)
1466 whiteheart white $273.96 Ethereum -0.53% -79 2.02% -83 16.82% -67 -1.93% -140 -156 -182 -735 $-4,964.93(-94.77%) (1812.26%)
1467 pwr coin pwr $0.00 0.72% -74 -1.19% -89 10.34% -80 18.82% -71 -43 -14 370 $0.00(-62.59%) (167.33%)
1468 cindicator cnd $0.00 Ethereum... -4.47% -86 20.42% -36 -27.78% -215 -78.14% -581 -577 -627 -1040 $-0.31(-99.6%) (25210.9%)
1470 turtlecoin trtl $0.00 6.51% -61 4.05% -76 48.02% 6 69.52% 7 -39 -129 -987 $0.00(-97.52%) (3924.66%)
1471 patron pat $0.01 Ethereum 0.38% -77 -3.21% -94 8.81% -89 7.47% -111 -111 193 -441 $-0.12(-95.3%) (2028.47%)
1472 neural protocol nrp $0.00 Ethereum 0.72% -74 -1.19% -90 743.05% 551 18.82% -71 580 -17 0 $0.00(-30.75%) (44.4%)
1473 opium opium $0.57 ethereum... -2.64% -85 -1.88% -92 12.31% -76 7.63% -108 -207 -311 -788 $-19.76(-97.19%) (3456.15%)
1474 elamachain elama $0.00 Ethereum... -1.26% -82 -0.11% -89 5.38% -94 17.7% -75 -56 -67 -689 $-0.39(-99.31%) (14315.83%)
1475 drife drf $0.00 binance-smart... -0.68% -80 -6.27% -100 0.73% -100 15.02% -53 52 -13 0 $-0.01(-67.02%) (203.24%)