历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1586 kuai token kt $0.14 1.28% -88 1.42% -95 -0.01% -119 -4.93% -147 -129 299 -93 $-0.04(-21.02%) (26.62%)
1587 cannabiscoin cann $0.02 0.56% -92 15.43% -47 147.07% 173 172.62% 206 73 93 -171 $-0.33(-93.89%) (1536.06%)
1588 genesis worlds genesis $0.03 polygon-pos 1.22% 2 -10.73% -40 -21.73% -92 -41.16% -407 46 -352 0 $-0.42(-92.45%) (1224.67%)
1591 cook protocol cook $0.00 0.69% -91 0.49% -96 -8.95% -145 -26.71% -227 -300 -342 0 $-0.01(-87.42%) (695.17%)
1592 fydcoin fyd $0.00 0.54% -93 -1.69% -105 12.84% -82 52.3% 20 -185 -240 -173 $0.00(-63.35%) (172.84%)
1593 bitcore btx $0.09 0.4% -89 3.17% -86 -9.65% -148 -2.68% -144 -155 -232 0 $-39.33(-99.78%) (44358.16%)
1594 helmet.insure helmet $0.04 binance-smart... 0.57% -87 -0.36% -98 -2.26% -125 0.77% -128 -214 -370 -1010 $-2.77(-98.67%) (7397.88%)
1595 antiample xamp $0.00 Ethereum 1.75% -85 5.02% -77 21.09% -56 33.38% -30 -6 -49 30 $-0.02(-86.88%) (661.96%)
1596 ethereum gold project etgp $0.00 Ethereum 0.67% -87 -1.27% -99 13.83% -76 20.39% -68 409 -88 0 $0.00(-56.77%) (131.33%)
1597 unification fund $0.05 -22.05% -170 17.14% -38 80.47% 72 66.47% 41 41 -23 -135 $-0.19(-80.93%) (424.31%)
1599 buying.com buy $0.04 -1.81% -98 0.34% -97 1.39% -117 16.57% -78 125 150 0 $-0.03(-44.89%) (81.45%)
1600 sinovate sin $0.00 3.24% -84 9.82% -63 13.29% -81 57.85% 31 -38 29 -361 $-0.01(-77.89%) (352.28%)
1601 peos peos $0.00 EOS, eos 1.09% -90 24.75% -16 -5.66% -140 133.43% 150 1 201 -268 $-0.10(-98.11%) (5185.4%)
1602 blackhat blkc $0.24 -10.37% -130 66.31% 64 62.06% 34 22.71% -62 118 -5 0 $-1.31(-84.64%) (551.22%)
1604 trava.finance trava $0.00 binance-smart... 0.87% -91 5.9% -81 13.39% -79 -9.87% -154 -318 -272 0 $-0.04(-91.14%) (1028.86%)
1605 polis polis $0.16 binance-smart... 6.28% -77 4.94% -83 3.82% -115 -31.53% -254 -298 -349 -354 $-52.34(-99.7%) (33114.5%)
1606 alfa romeo racing orlen fan token sauber $1.11 chiliz 9.45% -61 5.94% -79 22.27% -59 43.27% -4 1 -37 0 $-3.07(-73.46%) (276.74%)
1607 acknoledger ack $0.07 binance-smart... -2.55% -99 -24.76% -189 -14.45% -164 -40.85% -293 -349 -441 0 $-0.97(-93.33%) (1400.35%)
1608 oduwa owc $0.37 -12.19% -135 -18.8% -167 197.38% 233 6.36% -107 -106 -67 -258 $-0.95(-72.11%) (258.52%)
1609 falconswap fsw $0.04 Ethereum... 2.08% -89 4.0% -84 17.89% -67 1.78% -124 -113 -5 -781 $-0.67(-94.28%) (1646.82%)
1610 mochimo mcm $0.11 5.83% -74 -10.96% -136 -21.28% -192 -12.48% -168 -280 130 -164 $-0.49(-81.06%) (427.87%)
1611 bitcoinhd bhd $0.25 -1.28% -97 -3.4% -112 10.72% -89 5.57% -112 -85 -94 -854 $-39.17(-99.36%) (15628.6%)
1612 xhashtag xtag $0.27 Solana 1.81% -91 -1.04% -101 22.98% -54 -1.23% -135 -213 -357 0 $-1.02(-79.09%) (378.14%)
1613 bomb bomb $1.69 Ethereum 7.47% -64 5.84% -75 5.79% -105 -20.71% -201 35 37 -284 $-11.55(-87.2%) (681.29%)
1614 essentia ess $0.00 Ethereum -15.57% -150 -15.95% -156 -27.48% -220 24.16% -54 -114 -199 -778 $-0.05(-97.76%) (4371.1%)
1615 phoenixdao phnx $0.02 polygon-pos... 0.51% -93 12.7% -50 31.1% -24 23.39% -54 -153 -299 -614 $-0.27(-92.34%) (1205.85%)
1616 linka linka $0.00 Ethereum -0.64% -98 -4.41% -111 5.34% -104 -4.93% -147 -238 182 -483 $-0.01(-82.19%) (461.48%)
1617 innovation blockchain payment ibp $0.01 Ethereum -6.33% -112 -42.23% -253 -28.39% -225 -46.25% -324 -642 -677 0 $-0.10(-92.48%) (1230.44%)
1618 hitchain hit $0.00 Ethereum 0.29% -94 -2.07% -103 17.91% -69 22.04% -61 -137 -276 -622 $0.00(-97.32%) (3638.29%)
1619 merculet mvp $0.00 Ethereum 3.66% -82 0.13% -99 18.25% -69 17.01% -77 13 27 -580 $-0.01(-97.58%) (4027.0%)
1620 sonocoin sono $0.05 212.48% 268 110.51% 147 128.82% 148 70.08% 46 -111 -137 -197 $-0.15(-73.74%) (280.88%)
1621 timechain swap token tcs $0.41 Fantom 2.76% -87 -16.8% -161 -20.62% -190 -32.88% -255 0 0 0 $-0.23(-35.78%) (55.71%)
1622 VelasPad vlxpad $0.11 velas... 7.39% -69 33.86% 6 26.8% -39 1.27% -128 -260 -443 0 $-1.08(-90.67%) (971.97%)
1623 curecoin cure $0.06 1.37% -93 -4.43% -115 8.45% -99 14.85% -85 -98 -6 -332 $-1.16(-95.26%) (2011.66%)
1624 bankerdoge banker $0.00 binance-smart... -0.01% -99 30.24% -10 47.54% 3 17.35% -76 -78 -60 0 $0.00(-58.7%) (142.1%)
1626 zusd zusd $1.00 Ethereum 0.24% -100 0.78% -98 0.05% -128 0.66% -133 -110 -17 0 $-0.08(-7.63%) (8.26%)
1627 ryo currency ryo $0.04 9.45% -58 10.74% -61 19.86% -62 27.55% -45 -68 -28 188 $-0.24(-85.81%) (604.6%)
1628 scala xla $0.00 3.25% -84 -4.2% -116 90.77% 82 101.19% 89 35 -10 -404 $0.00(-95.41%) (2077.18%)
1629 xp network xpnet $0.01 binance-smart... 1.77% -87 59.8% 53 53.84% 16 31.59% -37 -139 -237 0 $-0.03(-73.24%) (273.72%)
1630 dmm: governance dmg $0.03 ethereum... 2.68% -84 7.14% -72 9.54% -95 0.32% -133 -99 -127 -364 $-1.38(-97.95%) (4784.39%)
1631 game.com gtc $0.00 Ethereum 2.29% -84 0.89% -96 0.52% -125 7.69% -109 -146 -151 -522 $-0.33(-99.43%) (17498.3%)
1632 formation fi form $0.02 Ethereum... -0.4% -100 26.26% -21 35.27% -25 3.52% -122 -213 -329 0 $-0.38(-95.46%) (2101.78%)
1633 dracula token drc $0.10 Ethereum -9.18% -127 1.07% -94 51.91% 10 68.14% 38 154 299 -759 $-2.97(-96.77%) (2991.4%)
1634 q dao governance token v1.0 qdao $5.47 -4.7% -117 0.72% -98 28.38% -36 -11.35% -181 -179 43 -225 $-56.28(-91.14%) (1029.21%)
1636 azuki azuki $0.13 Ethereum... 21.11% -32 327.2% 354 436.11% 393 529.16% 429 306 306 -669 $-1.80(-93.4%) (1414.92%)
1637 adamant messenger adm $0.02 0.56% -94 -2.14% -111 12.79% -91 29.64% -44 40 -100 -251 $-0.04(-70.87%) (243.26%)
1638 digitalnote xdn $0.00 -0.01% -97 12.49% -56 28.56% -37 0.01% -135 -141 -100 -858 $-0.09(-99.8%) (50270.85%)
1639 reward hunters token rht $0.00 binance-smart... 3.67% -85 -3.85% -118 4.24% -116 -5.97% -159 -278 -418 0 $-0.01(-88.68%) (783.12%)
1640 pixel pxl $0.00 -0.67% -102 12.66% -56 39.23% -23 41.94% -11 -48 -47 -1244 $-0.21(-98.79%) (8135.3%)
1641 somee.social [old] ong $0.03 1.93% -89 2.54% -91 18.29% -71 26.91% -53 -262 -181 -353 $-2.35(-98.67%) (7426.37%)
1642 redpanda earth redpanda $0.00 3.36% -80 7.38% -72 -10.42% -164 -3.77% -153 -278 -440 0 $0.00(-92.39%) (1213.77%)
1643 murall paint $0.00 -0.41% -95 -2.54% -110 21.23% -57 33.69% -30 -6 -71 -751 $0.00(-96.87%) (3090.2%)
1644 krios gig $0.00 Ethereum 2.72% -86 3.56% -88 19.7% -64 24.87% -57 24 444 -386 $-0.04(-93.4%) (1415.28%)
1645 golff gof $0.14 Ethereum 7.56% -65 13.71% -55 25.85% -45 24.15% -60 -50 -93 0 $-0.78(-84.76%) (556.01%)
1646 spores network spo $0.00 binance-smart... 1.73% -91 -15.41% -162 -2.71% -141 0.96% -135 -151 -140 0 $-0.06(-95.17%) (1971.18%)
1647 swarm swm $0.02 1.68% -91 -20.78% -184 -25.43% -219 1.74% -134 -2 24 -688 $-1.21(-98.54%) (6761.98%)
1648 makiswap maki $0.02 huobi-token 7.78% -66 7.92% -72 14.62% -84 12.79% -93 -92 -248 0 $-0.32(-93.99%) (1562.91%)
1649 tadpole finance tad $6.06 Ethereum 3.43% -84 2.51% -96 15.78% -81 8.99% -110 -199 -74 -319 $-18.36(-75.18%) (302.9%)
1650 yusra yusra $0.03 waves -3.05% -115 20.61% -43 -14.28% -180 -22.82% -225 -477 -581 -835 $-4.12(-99.16%) (11799.14%)
1651 cheems cheems $0.00 Solana -2.76% -112 15.55% -56 92.83% 78 98.46% 79 70 -23 0 $0.00(-16.12%) (19.22%)
1652 ownix onx $0.42 Ethereum -47.12% -289 47.52% 17 -6.09% -157 -64.05% -464 -168 -20 0 $-11.07(-96.33%) (2623.03%)
1653 mintme.com coin mintme $0.01 0.56% -94 -17.59% -171 -5.02% -150 5.36% -122 -71 21 161 $0.00(-36.02%) (56.29%)
1655 dos network dos $0.01 Ethereum... 1.6% -87 11.35% -64 17.34% -73 14.93% -92 -216 -234 -890 $-0.38(-97.39%) (3728.79%)
1656 humaniq hmq $0.01 ethereum... -8.92% -137 -12.35% -150 20.6% -62 18.18% -81 -29 -1 -175 $-0.62(-98.83%) (8428.61%)
1657 baanx bxx $0.07 Ethereum 6.62% -73 -2.83% -113 -1.72% -139 -8.26% -171 -92 -34 0 $-0.14(-66.47%) (198.26%)
1658 domraider drt $0.00 ethereum... 304.14% 331 275.34% 304 180.57% 206 84.09% 51 152 9 -570 $-0.16(-98.59%) (6968.0%)
1659 kanadecoin kndc $0.00 Ethereum 0.62% -95 -1.67% -112 13.35% -88 19.52% -79 -28 -32 198 $0.00(-60.91%) (155.82%)
1660 origin sport ors $0.00 Ethereum -0.6% -103 -3.93% -117 9.51% -105 21.08% -71 -118 -19 -87 $-0.16(-97.19%) (3454.94%)
1661 polkalokr lkr $0.05 binance-smart... -0.35% -100 -2.45% -116 0.47% -133 -6.84% -166 -173 -297 0 $-1.04(-95.15%) (1962.49%)
1662 fedoracoin tips $0.00 -3.19% -111 -7.94% -138 7.16% -114 28.56% -51 -147 -160 -467 $0.00(-96.31%) (2608.9%)
1663 s.c. corinthians fan token sccp $0.56 -0.52% -100 3.69% -88 0.27% -132 -19.06% -215 -176 -168 0 $-0.54(-48.91%) (95.75%)
1664 my master war mat $0.11 binance-smart... 1.78% -90 7.88% -76 -2.46% -138 -11.41% -141 -200 -298 0 $-4.51(-97.62%) (4110.31%)
1665 darwinia commitment token kton $33.78 Ethereum -1.53% -105 -8.05% -134 -0.16% -132 8.17% -107 -174 -201 -653 $-269.06(-88.85%) (796.48%)
1666 iethereum ieth $0.07 Ethereum 23.23% -37 -5.42% -125 3.03% -125 18.67% -82 -138 -101 261 $-0.24(-76.31%) (322.17%)
1667 max exchange token max $0.41 1.31% -94 2.31% -96 5.08% -124 7.44% -117 31 91 -27 $-0.20(-33.09%) (49.46%)
1668 tripio trio $0.00 Ethereum -0.82% -102 2.92% -94 11.98% -94 13.47% -99 -90 -124 -546 $-0.02(-98.36%) (6001.22%)
1669 handy handy $0.01 Ethereum 2.39% -91 3.75% -90 6.77% -116 -1.51% -149 -133 0 0 $-0.01(-61.22%) (157.85%)
1670 kiwigo kgo $0.03 binance-smart... 3.52% -85 -4.44% -124 39.76% -28 104.72% 96 254 286 0 $-0.46(-93.62%) (1466.21%)
1671 esbc esbc $0.04 0.56% -95 -2.14% -117 12.79% -93 73.6% 31 -96 164 59 $-0.02(-34.39%) (52.41%)
1672 dimecoin dime $0.00 10.15% -69 -8.16% -138 -5.42% -155 13.42% -98 -103 -270 -509 $0.00(-98.95%) (9463.91%)
1673 silva token silva $0.00 binance-smart... -24.97% -202 -22.22% -198 -8.82% -169 -43.55% -328 -82 0 0 $0.00(-54.1%) (117.88%)
1674 launchzone lz $0.55 binance-smart... -33.59% -237 -35.76% -255 -49.02% -341 -55.75% -401 -534 -561 0 $-7.57(-93.18%) (1366.5%)
1675 meet.one meetone $0.00 EOS 387.45% 360 431.75% 397 746.03% 484 758.88% 476 541 452 -392 $-0.04(-98.28%) (5723.54%)
1676 wings wings $0.01 Ethereum... 13.72% -60 -27.17% -219 -28.74% -238 38.28% -37 -66 -70 -634 $-1.96(-99.34%) (14978.31%)
1677 amond amon $0.00 Ethereum 0.06% -96 -2.94% -117 10.97% -98 19.15% -78 -13 -13 -334 $-0.01(-81.57%) (442.64%)
1678 h2o dao h2o $0.29 23.9% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1679 lanacoin lana $0.00 0.56% -96 -2.14% -112 12.79% -86 18.53% -72 -23 -7 -94 $-0.01(-91.76%) (1113.06%)
1680 falcon project fnt $0.00 2.8% -89 5.75% -87 14.57% -83 14.4% -97 -158 -229 -651 $0.00(-93.59%) (1460.76%)
1681 shadows dows $0.05 binance-smart... -0.56% -102 0.23% -104 6.01% -121 -9.2% -177 -239 -312 -898 $-2.75(-98.25%) (5612.0%)
1682 daostack gen $0.03 ethereum... -10.98% -151 -24.51% -211 -24.98% -229 -15.84% -204 -144 -133 -747 $-1.29(-97.99%) (4873.63%)
1683 bonuscloud bxc $0.00 -1.9% -106 -2.31% -115 -2.16% -146 0.71% -142 -104 -27 -161 $0.00(-85.25%) (578.11%)
1684 dragonvein dvc $0.00 Ethereum 0.13% -96 -15.72% -167 -10.32% -173 10.78% -107 -296 -283 -1181 $-0.70(-99.7%) (33036.34%)
1685 amon amn $0.00 Ethereum 17.33% -54 0.79% -102 3.24% -129 1.98% -136 -191 -304 -613 $-0.06(-97.29%) (3583.8%)
1686 bholdus bho $0.00 6.52% -85 42.02% 0 51.05% 0 71.94% 25 -99 -374 0 $-0.07(-95.96%) (2376.32%)
1687 unicly hashmasks collection umask $0.01 Ethereum 1.75% -94 5.02% -93 21.35% -74 34.34% -50 -426 -462 0 $-0.08(-86.65%) (649.25%)
1688 clube atlético mineiro fan token galo $0.66 chiliz -4.18% -117 9.67% -82 27.85% -60 4.53% -129 -94 -112 0 $-1.93(-74.46%) (291.6%)
1690 rune rune $93.20 binance-smart... 1.91% -95 2.52% -98 -14.1% -191 -7.22% -172 -136 -234 0 $-435.82(-82.38%) (467.61%)
1691 davinci coin dac $0.00 ethereum... -1.17% -102 1.73% -102 5.21% -118 6.17% -123 -186 -141 -1201 $-0.03(-99.46%) (18569.05%)
1692 evedo eved $0.09 Ethereum 16.21% -58 13.84% -65 68.05% 24 41.12% -35 -121 -92 -772 $-0.91(-91.37%) (1059.22%)
1693 tradestars tsx $0.09 binance-smart... 6.42% -85 -1.62% -113 4.5% -124 -11.86% -188 -250 -339 0 $-0.35(-79.15%) (379.68%)