历史快照 - 2022-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1477 ideaology idea $0.14 Ethereum -5.76% -99 -16.78% -138 -14.68% -166 10.27% -96 1 -34 -235 $-0.66(-82.19%) (461.43%)
1478 unicly mystic axies collection uaxie $0.23 Ethereum 2.29% -71 4.68% -80 19.27% -63 23.18% -60 -64 -120 0 $-0.39(-63.16%) (171.45%)
1479 unmarshal marsh $0.32 -0.94% -79 -23.22% -159 20.48% -60 39.64% -28 -169 -153 0 $-5.36(-94.3%) (1653.08%)
1480 ares protocol ares $0.01 binance-smart... -1.12% -79 -12.03% -118 -7.76% -138 -27.6% -228 -175 -152 0 $-0.21(-95.41%) (2077.24%)
1481 safe deal sfd $1.64 0.2% -76 0.74% -86 4.35% -95 3.93% -92 -136 -118 -44 $-23.10(-93.38%) (1409.91%)
1482 emercoin emc $0.05 -0.99% -78 -3.72% -97 -4.75% -128 -0.86% -134 -52 -83 -527 $-9.40(-99.51%) (20168.27%)
1483 smartcash smart $0.00 1.1% -77 2.99% -86 12.06% -82 8.25% -100 -113 -177 -499 $-2.03(-99.92%) (125880.31%)
1484 fractal fcl $0.14 Ethereum -3.47% -88 7.68% -70 144.84% 165 165.54% 189 77 -97 0 $-1.12(-89.12%) (818.76%)
1485 turtlecoin trtl $0.00 2.47% -74 -2.97% -98 55.89% 17 56.91% -20 -59 -138 -865 $0.00(-97.67%) (4186.81%)
1486 famcentral fam $0.24 1.72% -74 -0.95% -94 -3.24% -120 -16.8% -176 44 172 0 $-0.31(-56.4%) (129.36%)
1487 graviocoin gio $0.03 -10.63% -112 -0.84% -93 17.94% -65 20.08% -68 -24 101 -307 $-0.07(-69.91%) (232.28%)
1488 aeon aeon $0.14 8.65% -65 -14.91% -128 -4.81% -126 -7.12% -152 -101 -167 -396 $-8.46(-98.37%) (6020.85%)
1489 perth mint gold token pmgt $1,918.33 Ethereum 0.04% -79 -0.15% -93 -1.08% -110 -2.48% -99 -16 73 29 $-185,163.82(-98.97%) (9652.33%)
1490 bistroo bist $0.05 Ethereum... -0.25% -81 3.5% -83 8.08% -92 2.54% -118 -93 -175 0 $-0.10(-66.69%) (200.2%)
1491 beamswap glint $0.01 3.19% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1492 feathercoin ftc $0.01 11.73% -52 22.33% -33 40.99% -9 24.79% -58 -63 -108 -407 $-0.58(-98.43%) (6288.78%)
1493 autonio niox $0.02 Ethereum... 11.78% -49 1.27% -89 5.37% -97 1.27% -117 -193 -304 -806 $-0.76(-97.04%) (3282.69%)
1494 swarm markets smt $0.07 Ethereum... -24.2% -152 81.39% 105 48.26% 6 64.97% 35 -48 -146 0 $-0.40(-85.96%) (612.2%)
1495 ureeqa urqa $0.08 Ethereum... -3.08% -87 -0.31% -93 -13.48% -156 -4.12% -141 -82 -276 0 $-3.52(-97.83%) (4504.67%)
1496 chads vc chads $0.05 Ethereum 1.75% -76 4.92% -73 21.24% -47 33.88% -32 -7 -33 -210 $-0.08(-63.15%) (171.37%)
1497 planet pla $0.01 Ethereum 5.55% -66 7.59% -62 -3.95% -122 -4.36% -132 -39 10 -49 $-0.32(-97.16%) (3425.48%)
1498 superlauncher launch $0.51 binance-smart... 0.71% -80 -0.63% -87 7.05% -90 -8.68% -155 -275 -386 0 $-3.26(-86.52%) (642.03%)
1499 winstars.live wnl $0.11 0.56% -80 -2.14% -96 12.79% -66 18.53% -69 -23 -8 -140 $-0.05(-31.54%) (46.07%)
1500 cryptofranc xchf $1.05 Ethereum -3.0% -86 -2.11% -94 -2.25% -120 1.43% -112 -94 -25 -74 $-0.44(-29.48%) (41.81%)
1501 spore spore $0.00 avalanche... -3.29% -88 21.01% -33 14.24% -65 0.03% -119 -188 -237 0 $0.00(-84.83%) (559.25%)
1502 unitrade trade $0.07 binance-smart... 6.56% -64 -0.88% -89 7.3% -90 14.04% -78 -87 -127 -626 $-1.54(-95.44%) (2093.59%)
1503 shard shard $0.12 Ethereum... 0.37% -82 0.82% -86 19.01% -53 -5.57% -141 -252 130 0 $-0.96(-88.7%) (785.02%)
1504 signature chain sign $0.00 16.22% -41 58.49% 65 81.76% 86 93.18% 99 171 180 -314 $-0.01(-69.69%) (229.93%)
1505 s4fe s4f $0.00 Ethereum... 10.41% -50 16.64% -44 6.34% -91 -34.09% -251 -245 -195 -683 $-2.38(-99.9%) (103137.05%)
1507 zenfuse zefu $0.03 binance-smart... 5.76% -62 10.2% -61 17.49% -56 17.07% -74 -154 -219 -459 $-0.30(-90.47%) (948.84%)
1508 1x2 coin 1x2 $0.40 0.56% -84 -2.14% -93 12.79% -69 18.53% -71 -26 -10 0 $-0.25(-38.59%) (62.85%)
1509 hicoin xhi $0.00 0.56% -84 -2.14% -93 12.79% -69 18.53% -71 -26 -9 -144 $-0.01(-95.57%) (2155.96%)
1510 etho protocol etho $0.04 xdai... 1.7% -80 2.16% -85 21.67% -52 -10.81% -161 -181 -215 -390 $-0.22(-85.88%) (608.2%)
1511 blockbank bbank $0.03 binance-smart... -1.48% -89 -20.2% -141 -16.26% -162 -12.22% -164 -273 -366 0 $-0.29(-91.95%) (1142.79%)
1512 lendingblock lnd $0.00 Ethereum 0.13% -86 -0.33% -91 -0.94% -112 31.46% -39 -169 140 151 $-0.03(-92.41%) (1216.74%)
1513 carbon crbn $0.06 polygon-pos... 0.26% -85 -5.81% -105 -0.31% -110 9.42% -93 -121 -163 -354 $-0.39(-86.3%) (630.09%)
1515 nextdao nax $0.00 0.68% -82 -5.86% -106 -19.93% -175 0.52% -108 -111 -105 -412 $-0.01(-92.02%) (1153.14%)
1517 cropperfinance crp $0.07 Solana -0.16% -88 -11.44% -124 -10.4% -146 -3.91% -131 -107 -200 0 $-0.29(-80.05%) (401.29%)
1518 ghostprism ghost $0.37 0.68% -82 -2.14% -98 12.93% -70 18.68% -75 238 232 -84 $-6.61(-94.7%) (1787.2%)
1519 crust shadow csm $0.02 1.75% -77 -1.54% -95 3.43% -102 -6.53% -141 -161 -228 0 $-0.10(-83.76%) (515.68%)
1520 tycoon tyc $0.03 Ethereum -0.17% -86 -0.34% -92 5.73% -93 -0.23% -116 -219 -163 0 $-0.03(-50.88%) (103.57%)
1521 argentine football association fan token arg $1.41 -0.92% -89 6.75% -72 6.12% -89 -11.7% -164 -172 -83 0 $-3.47(-71.14%) (246.45%)
1522 open platform open $0.00 Ethereum 18.46% -31 7.48% -71 13.64% -70 12.47% -90 -104 -287 -580 $-0.27(-99.3%) (14236.03%)
1523 utu protocol utu $0.02 34.88% 6 31.01% -4 71.55% 65 65.35% 41 -96 -186 0 $-0.04(-70.65%) (240.75%)
1524 seen seen $2.79 Ethereum 0.68% -83 70.18% 84 66.59% 52 58.71% 30 48 3 -410 $-16.78(-85.73%) (600.6%)
1525 quark qrk $0.01 0.85% -79 -0.19% -91 4.93% -95 -26.41% -219 -238 -211 -151 $-0.11(-93.78%) (1507.12%)
1527 yoyow yoyow $0.00 Ethereum... -0.01% -84 -1.57% -97 5.85% -90 -54.94% -372 -395 -449 -741 $-0.56(-99.33%) (14728.19%)
1528 shibavax shibx $0.00 avalanche 0.74% -80 3.72% -85 30.77% -35 48.72% 2 -27 -185 0 $0.00(-90.53%) (955.87%)
1529 vnx exchange vnxlu $0.07 Ethereum 108.09% 155 -2.79% -102 29.28% -40 76.61% 68 236 297 -442 $-0.96(-93.27%) (1385.54%)
1530 caspian csp $0.00 Ethereum 0.71% -81 -43.91% -258 -35.34% -246 -27.68% -229 -195 -262 -619 $-0.06(-92.74%) (1276.77%)
1531 cryptonovae yae $0.04 binance-smart... 9.57% -61 31.3% -2 -3.46% -122 14.52% -75 -195 -151 0 $-0.24(-86.54%) (643.16%)
1533 dav coin dav $0.00 9.89% -56 -16.65% -143 62.98% 52 101.36% 107 125 23 -33 $-0.02(-85.08%) (570.39%)
1534 fujicoin fjc $0.00 0.56% -81 -2.14% -97 12.79% -74 18.53% -67 -16 9 -85 $-0.01(-93.92%) (1545.42%)
1535 potcoin pot $0.01 polygon-pos -4.67% -100 16.27% -45 69.19% 64 33.41% -28 -24 -95 -401 $-0.42(-98.05%) (5033.81%)
1537 kaby arena kaby $0.01 binance-smart... -1.13% -87 -6.81% -105 -11.35% -131 -21.92% -144 -113 -106 0 $-0.07(-90.76%) (981.86%)
1538 tenup tup $0.13 63.81% 76 39.3% 19 136.29% 162 40.92% -14 351 -14 327 $-0.72(-84.46%) (543.65%)
1539 modern investment coin modic $0.15 0.0% -85 0.0% -97 0.0% -113 0.0% -122 8 245 -141 $-2.07(-93.21%) (1372.5%)
1540 chesscoin chess $0.03 0.56% -84 -2.14% -101 12.79% -77 48.16% 7 99 196 180 $0.00(-4.83%) (5.07%)
1541 sumokoin sumo $0.04 0.84% -84 7.45% -72 17.93% -62 43.46% 4 -105 -144 -219 $-10.82(-99.61%) (25235.84%)
1542 2crazynft 2crz $0.01 Ethereum... -2.18% -91 10.67% -62 41.43% -4 25.64% -54 -133 -245 0 $-0.05(-81.37%) (436.77%)
1543 memetic / pepecoin meme $0.06 2.86% -82 18.14% -39 49.65% 14 55.72% 23 161 263 -13 $-1.18(-95.0%) (1900.43%)
1544 honest hnst $0.02 4.45% -77 8.41% -72 7.89% -90 7.32% -104 -84 16 -240 $-0.03(-62.48%) (166.54%)
1545 xensor xsr $0.00 Ethereum... -3.08% -93 9.23% -66 23.22% -51 27.21% -43 -59 -108 -744 $-0.06(-99.31%) (14293.28%)
1546 lightning bitcoin lbtc $0.47 -5.67% -99 -5.35% -108 -31.23% -225 -36.62% -266 -77 -134 -453 $-543.02(-99.91%) (114779.66%)
1547 cajutel caj $1.35 ethereum... 0.17% -89 -0.56% -95 3.02% -100 4.23% -112 -76 195 -284 $-36.18(-96.41%) (2683.69%)
1548 bitball btb $0.00 Ethereum -0.01% -89 -0.01% -94 10.63% -80 -18.46% -187 -174 -209 -342 $-0.44(-99.32%) (14694.72%)
1549 yieldwatch watch $0.11 binance-smart... 0.21% -87 -1.95% -94 9.72% -77 7.79% -97 -72 -97 -551 $-1.76(-94.05%) (1579.4%)
1550 8pay 8pay $0.03 Ethereum... 1.2% -84 9.73% -62 28.54% -34 -23.69% -208 -174 -324 0 $-0.51(-94.51%) (1721.13%)
1551 portugal national team fan token por $0.89 chiliz 3.03% -77 2.97% -84 12.57% -76 28.45% -42 19 44 0 $-0.33(-27.07%) (37.11%)
1552 aston martin cognizant fan token am $1.27 chiliz 1.49% -83 6.41% -75 26.43% -39 14.22% -82 -32 14 0 $-1.85(-59.27%) (145.55%)
1553 asko asko $0.01 Ethereum 4.62% -70 0.91% -89 11.46% -79 25.77% -45 -178 -240 -451 $-0.27(-95.26%) (2009.99%)
1554 skrumble network skm $0.00 Ethereum 8.92% -58 6.49% -73 14.2% -73 6.68% -109 -152 -12 -444 $-0.10(-98.27%) (5688.93%)
1555 education ecosystem ledu $0.01 Ethereum -0.44% -90 -2.57% -102 -6.5% -134 11.63% -92 -63 -278 -207 $-0.06(-88.76%) (789.32%)
1556 odin protocol odin $0.10 binance-smart... 5.54% -68 9.84% -63 10.81% -83 14.98% -81 -125 -151 0 $-0.16(-61.79%) (161.73%)
1557 yeticoin yetic $0.00 33.25% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.93%) (16.18%)
1558 hashbx hbx $0.00 -55.55% -316 -0.01% -93 -6.68% -134 139.21% 154 45 -222 60 $-0.30(-99.08%) (10785.46%)
1559 digix gold token dgx $32.26 23.11% -19 31.64% 2 -9.67% -146 -7.58% -146 -111 -285 -323 $-96.01(-74.85%) (297.64%)
1560 prcy coin prcy $0.21 polygon-pos... 18.13% -37 87.95% 112 124.31% 148 146.05% 166 186 -34 -391 $-2.74(-92.97%) (1322.77%)
1561 cat token cat $0.27 Ethereum -3.24% -101 13.83% -52 61.1% 43 49.03% 9 58 -69 247 $-1.92(-87.77%) (717.93%)
1562 dynamic dyn $0.11 0.56% -84 -7.09% -118 4.25% -100 9.14% -100 -164 -224 -854 $-7.14(-98.44%) (6321.17%)
1563 vegawallet token vgw $0.11 Ethereum 0.56% -84 -2.14% -97 12.31% -77 18.53% -67 152 489 295 $-0.19(-63.7%) (175.49%)
1564 centaur cntr $0.00 polygon-pos... -1.31% -89 -15.22% -119 3.51% -77 -5.74% -120 -198 -213 -676 $-0.03(-97.86%) (4572.59%)
1565 kineko kko $0.18 Ethereum, Solana -0.01% -85 30.95% 7 11.62% -80 -11.07% -155 -148 -135 0 $-2.97(-94.18%) (1618.71%)
1566 crowny crwny $0.01 -1.14% -90 1.86% -88 7.54% -90 -20.01% -189 -162 -246 0 $-0.08(-93.39%) (1412.19%)
1568 warena rena $0.25 binance-smart... -0.5% -86 -13.95% -139 -6.0% -127 -33.18% -245 -326 -468 0 $-4.01(-94.17%) (1616.53%)
1570 tokpie tkp $0.06 binance-smart... -3.58% -102 -4.03% -108 -9.05% -141 -17.37% -179 -147 -105 427 $-0.08(-56.42%) (129.45%)
1571 parkingo got $0.08 Ethereum -0.05% -87 5.21% -77 18.57% -62 27.28% -45 -7 41 -118 $-0.92(-91.58%) (1087.92%)
1572 mind music mnd $0.00 binance-smart... -0.41% -87 -10.46% -132 9.17% -88 12.1% -89 58 -42 0 $0.00(-35.33%) (54.63%)
1573 bitswift bits $0.43 0.35% -86 -9.06% -125 24.99% -44 37.58% -17 132 128 -265 $-1.95(-81.78%) (448.7%)
1574 governor dao gdao $0.58 Ethereum 3.04% -77 3.88% -82 12.16% -83 17.73% -68 -158 -152 0 $-2.17(-78.92%) (374.3%)
1575 trittium trtt $0.01 4.66% -73 -23.38% -176 67.36% 49 16.38% -75 -261 -271 -602 $-0.16(-92.56%) (1243.85%)
1576 rune shards rxs $0.01 binance-smart... 1.62% -83 6.31% -76 -10.13% -142 -5.63% -147 -123 -220 0 $-0.04(-82.41%) (468.47%)
1577 peri finance peri $0.25 Ethereum... -0.18% -87 -2.45% -107 -0.62% -120 -23.76% -209 20 239 0 $-2.19(-89.89%) (888.94%)
1578 global social chain gsc $0.00 Ethereum 2.01% -84 6.18% -77 13.18% -81 26.03% -51 -178 -102 -487 $-0.22(-98.39%) (6099.36%)
1579 aston villa fan token avl $1.85 chiliz -2.73% -98 9.31% -66 30.76% -35 7.19% -108 -55 -86 0 $-1.06(-36.47%) (57.42%)
1580 everton fan token efc $1.88 chiliz -0.97% -94 8.46% -70 32.94% -28 7.9% -108 -68 -90 0 $-0.76(-28.81%) (40.46%)
1581 vidy vidy $0.00 Ethereum 8.97% -66 4.17% -83 15.6% -74 22.19% -64 -156 -213 -1073 $-0.01(-97.84%) (4520.77%)
1582 genesis vision gvt $0.37 ethereum... 0.56% -90 1.63% -93 11.42% -90 3.24% -122 -68 -85 -961 $-38.37(-99.03%) (10240.4%)
1583 oceanex token oce $0.00 vechain 3.48% -80 0.59% -97 -1.74% -127 7.36% -109 -172 -176 -563 $-0.01(-93.81%) (1516.5%)
1584 cryptozoon zoon $0.00 binance-smart... -1.3% -95 -0.53% -101 18.28% -70 5.63% -116 -163 -196 0 $-0.07(-96.82%) (3044.18%)