历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 mirrored ishares gold trust miau $36.71 Ethereum... -0.48% -3 -0.97% -23 0.46% -33 2.03% -26 -6 227 94 $-4.17(-10.21%) (11.37%)
609 shping shping $0.02 Ethereum -3.05% -7 -5.28% -35 33.08% 27 14.48% -2 -154 451 0 $-0.03(-57.86%) (137.33%)
610 switcheo swth $0.03 Neo, neo... 9.27% 8 30.0% 42 47.72% 55 84.67% 124 115 162 -192 $-0.07(-73.77%) (281.31%)
612 cellframe cell $1.40 binance-smart... -5.15% -13 -2.05% -22 -11.5% -66 -17.91% -66 112 119 0 $-1.65(-54.18%) (118.26%)
613 Velo velo $0.04 stellar... -11.2% -22 -8.66% -37 7.95% -13 -28.16% -98 -92 12 0 $-1.07(-96.24%) (2562.29%)
614 MANTRA DAO om $0.09 polygon-pos... -1.55% -4 7.74% 3 15.52% -2 2.1% -20 -28 -67 -298 $-0.64(-88.09%) (739.68%)
615 rainicorn raini $0.08 binance-smart... -4.44% -7 7.32% 1 50.85% 67 36.39% 60 61 68 0 $-0.11(-58.87%) (143.14%)
616 numbers protocol num $0.44 Ethereum... 1.31% 0 -2.18% 58 62.32% 172 66.06% 181 266 112 0 $-1.91(-81.28%) (434.31%)
617 starterra stt $1.43 Terra -0.05% -2 7.82% 8 23.4% 22 32.89% 64 46 -50 0 $-5.62(-79.69%) (392.25%)
618 x world games xwg $0.03 binance-smart... -12.62% -23 -16.05% -60 -33.07% -117 -56.3% -219 -235 160 0 $-0.24(-88.45%) (765.82%)
620 sentinel sent $0.00 osmosis, Cosmos 2.23% 3 9.95% 10 -0.94% -25 -25.21% -69 -100 -97 -145 $-0.04(-90.1%) (910.13%)
621 bitrue coin btr $0.29 -3.79% -8 -6.46% -30 15.76% -5 17.75% 20 -56 67 4 $-0.18(-38.66%) (63.04%)
623 solve solve $0.09 1.04% -3 10.83% 8 7.17% -15 15.18% 14 -16 -36 -344 $-0.43(-83.16%) (493.72%)
624 new bitshares nbs $0.01 -4.44% -12 15.96% 23 16.98% -1 25.31% 35 54 3 0 $-0.01(-48.0%) (92.31%)
625 shyft network shft $0.25 -27.43% -56 1.54% -2 17.84% 19 -20.53% -64 -163 -88 0 $-1.17(-82.58%) (474.03%)
626 Inverse Finance inv $399.34 Ethereum 9.53% 20 -3.84% -22 21.31% 15 0.0% 0 0 0 0 $-268.59(-40.21%) (67.26%)
627 atari token atri $0.03 10.0% 24 9.69% 6 20.62% 10 -11.21% -52 -119 -20 -247 $-0.63(-96.17%) (2513.83%)
628 aeternity ae $0.11 ethereum... -6.49% -17 -10.02% -40 4.85% -22 13.31% 10 33 18 -142 $-4.89(-97.89%) (4640.02%)
629 metronome met $2.68 ethereum... -2.49% -12 2.39% -8 22.03% 19 18.52% 24 -53 -68 29 $-3.51(-56.72%) (131.04%)
630 fc barcelona fan token bar $9.35 chiliz 3.28% 2 9.09% 4 13.38% -11 13.56% 36 123 67 0 $-44.29(-82.57%) (473.76%)
631 namecoin nmc $2.50 3.28% 2 1.57% -13 7.82% -21 10.62% 1 107 192 131 $-4.83(-65.87%) (193.03%)
632 btu protocol btu $0.41 ethereum... 15.07% 32 17.19% 21 24.43% 21 8.4% -6 12 -32 -70 $-0.73(-64.33%) (180.38%)
633 lazio fan token lazio $4.25 binance-smart... -1.33% -9 -3.44% -26 -2.54% -40 37.82% 59 64 18 0 $-7.81(-64.76%) (183.76%)
634 Zenon znn $5.77 binance-smart... -8.77% -25 -13.77% -53 13.2% -12 -28.38% -97 -103 -163 -274 $-64.07(-91.74%) (1109.94%)
635 dovu dov $0.04 Ethereum... 3.24% 2 14.07% 16 27.75% 25 69.5% 115 74 325 29 $-1.00(-96.24%) (2562.45%)
636 Energi nrg $0.70 -2.22% -10 -0.09% -16 0.3% -31 -28.01% -92 -79 -85 -327 $-8.55(-92.41%) (1217.9%)
637 mirrored proshares vix mvixy $16.38 3.66% 3 -1.65% -23 -5.43% -51 -21.43% -80 -38 234 85 $-28.41(-63.43%) (173.45%)
638 YIELD App yld $0.23 ethereum... -3.31% -13 -5.68% -32 -6.87% -44 -9.02% -39 -8 19 -140 $-0.99(-80.93%) (424.34%)
639 bloomzed loyalty club ticket blct $0.93 Ethereum... -0.11% -3 -5.06% -29 -16.56% -72 -59.83% -242 -299 -308 -305 $-4.41(-82.57%) (473.81%)
640 kryll krl $0.92 Ethereum -5.87% -21 -12.86% -48 45.47% 64 24.53% 33 29 -95 231 $-3.69(-79.99%) (399.79%)
641 apollox apx $0.07 -4.45% -13 -6.41% -29 -10.6% -56 17.05% 31 74 -27 0 $-0.14(-66.28%) (196.57%)
642 SUKU SUKU $0.29 ethereum... -5.95% -20 17.42% 23 39.49% 47 17.94% 19 -46 -88 -213 $-0.96(-76.57%) (326.82%)
643 fc porto porto $4.44 binance-smart... 2.89% 10 5.63% 3 13.28% 0 43.32% 73 90 121 0 $-0.65(-12.73%) (14.58%)
644 Dock dock $0.05 -6.95% -23 22.07% 35 32.82% 37 29.27% 45 12 -45 -166 $-0.17(-78.38%) (362.57%)
646 dforce df $0.08 -2.8% -11 4.76% -1 10.39% -13 -1.26% -25 -42 -14 -33 $-0.52(-86.11%) (620.2%)
647 invictus hyperion fund ihf $0.29 -6.37% -18 3.98% -3 -5.88% -46 3.99% -11 -31 32 32 $-0.14(-32.4%) (47.93%)
648 bosagora boa $0.11 ethereum... -6.37% -18 -2.5% -21 -1.75% -39 -3.64% -37 -54 -85 -315 $-0.42(-78.75%) (370.56%)
649 valobit vbit $0.03 ethereum... -7.79% -22 1.46% -11 -15.24% -71 -10.54% -52 -103 -85 1072 $-0.04(-60.36%) (152.25%)
650 btse btse $7.75 -3.5% -11 -4.42% -24 -7.73% -51 20.91% 26 -23 84 378 $-0.84(-9.74%) (10.79%)
651 basic basic $0.00 Ethereum... -1.25% -3 -0.14% -14 9.06% -13 -7.56% -42 -1 -39 -189 $-0.02(-81.38%) (437.13%)
652 rai finance sofi $0.17 -1.63% -5 -0.31% -16 2.34% -35 -9.5% -17 -44 0 0 $-0.23(-57.41%) (134.8%)
653 Gods Unchained gods $1.41 Ethereum -7.29% -22 0.17% -14 33.99% 38 9.83% 2 -110 -215 0 $-6.42(-81.98%) (454.95%)
654 v.systems vsys $0.01 -2.4% -9 0.16% -14 7.39% -19 6.73% 0 -14 -50 -303 $-0.26(-95.11%) (1942.91%)
655 nest protocol nest $0.02 2.9% 7 -9.7% -42 20.42% 13 -40.67% -148 50 280 -240 $-0.18(-91.54%) (1082.36%)
656 aragon court anj $0.26 -1.52% -2 -0.05% -13 5.74% -25 2.38% -12 12 -35 182 $-0.56(-68.54%) (217.9%)
657 sentivate sntvt $0.01 Ethereum -25.83% -65 -12.44% -49 5.71% -23 25.42% 36 -20 -146 -131 $-0.03(-74.11%) (286.24%)
658 bounce token auction $15.66 -5.95% -17 -1.19% -16 14.45% 0 10.56% 6 16 -61 -200 $-49.39(-75.92%) (315.32%)
659 mileverse mvc $0.02 Ethereum -0.17% 0 0.72% -11 -1.17% -33 -6.1% -29 -59 -42 0 $-0.04(-70.29%) (236.59%)
660 venus usdt vusdt $0.02 binance-smart... 0.0% 3 0.08% -10 0.15% -35 0.25% -15 -9 35 31 $0.00(0.0%) (0.0%)
661 taboo token taboo $0.00 Binance Smart... -5.33% -12 7.84% 3 14.29% 2 -6.49% -39 -41 -197 0 $-0.04(-92.19%) (1180.3%)
662 ultiledger ult $0.01 Ethereum... 5.04% 14 7.53% 4 -4.44% -49 -0.78% -19 3 18 18 $-0.02(-68.23%) (214.74%)
663 Edgeware edg $0.01 polkadot -5.42% -11 -19.77% -64 72.2% 109 34.86% 58 26 -25 -417 $-0.05(-90.2%) (919.97%)
664 epic cash epic $2.26 -11.03% -30 -31.02% -99 34.02% 47 39.07% 73 115 -74 851 $-4.38(-65.95%) (193.68%)
665 powerpool cvp $0.84 Ethereum -5.48% -8 2.56% -7 3.43% -19 -10.78% -46 -70 -69 -125 $-11.51(-93.17%) (1364.25%)
666 throne thn $0.08 Ethereum -0.44% 4 -9.32% -37 -27.35% -104 5.48% -4 -173 1466 0 $-4.37(-98.2%) (5445.66%)
667 stackos stack $0.09 binance-smart... -0.63% 2 -20.17% -65 -15.34% -69 -15.78% -65 -58 23 0 $-0.20(-69.83%) (231.5%)
670 animalgo gom2 $0.03 -1.44% -4 1.41% -15 3.24% -21 -1.77% -22 -48 -57 174 $-0.03(-50.1%) (100.41%)
671 ternoa caps $0.06 -9.11% -13 38.77% 75 34.66% 37 14.3% 28 -54 -9 0 $-0.09(-59.74%) (148.4%)
672 glitch glch $0.39 -7.2% -16 7.0% 0 -5.11% -54 -15.64% -68 -47 -53 220 $-2.33(-85.64%) (596.44%)
673 impossible decentralized incubator access idia $0.69 -10.17% -29 24.1% 31 43.32% 58 -12.61% -61 7 -178 0 $-2.52(-78.55%) (366.3%)
674 cream finance cream $50.11 -10.91% -32 0.61% -18 4.43% -22 -12.74% -61 95 120 -243 $-263.69(-84.03%) (526.2%)
675 BEPRO Network bepro $0.00 ethereum... -8.1% -20 35.53% 56 57.74% 83 33.41% 55 87 -7 -107 $-0.02(-84.18%) (531.97%)
676 Hegic hegic $0.04 fantom... -5.33% -15 14.15% 12 18.25% 7 13.23% 9 5 -67 -281 $-0.54(-92.49%) (1230.86%)
677 Hacken Token hai $0.06 Ethereum... -13.02% -39 0.28% -17 25.1% 19 -8.73% -46 -125 -196 -200 $-0.37(-85.31%) (580.58%)
678 rubic rbc $0.28 binance-smart... -6.38% -18 30.5% 41 83.08% 113 41.07% 68 104 64 -88 $-0.42(-59.75%) (148.46%)
679 dxdao dxd $619.68 Ethereum... 3.87% 4 3.52% -11 22.33% 11 22.73% 28 81 27 0 $-174.64(-21.99%) (28.18%)
680 revv revv $0.11 Ethereum... -0.81% -7 4.08% -11 7.88% -19 9.83% -2 -9 -50 -351 $-0.52(-82.43%) (469.19%)
681 polkadex pdex $5.07 Ethereum... -3.91% -14 -6.04% -32 25.15% 22 -10.1% -54 -47 -80 0 $-27.65(-84.5%) (544.98%)
683 fortube for $0.05 -0.56% -6 7.92% -5 15.19% -4 12.69% 5 1 -77 -79 $-0.11(-69.04%) (223.04%)
684 pnetwork pnt $0.65 Ethereum... -4.2% -16 11.5% 2 19.01% 3 7.2% -7 18 -29 -192 $-2.33(-78.33%) (361.43%)
685 terrakrw krt $0.00 Terra -0.23% -6 -1.4% -28 -0.93% -40 -2.22% -39 -39 14 -100 $0.00(-27.64%) (38.2%)
686 dego finance dego $3.51 Ethereum... -2.74% -14 10.46% -3 18.27% 0 16.79% 11 -34 -103 -369 $-22.58(-86.55%) (643.45%)
687 nimiq nim $0.00 -2.72% -13 -12.12% -55 5.88% -25 9.81% -1 35 -24 -252 $-0.01(-76.94%) (333.64%)
688 Sora xor $69.84 ethereum... -1.73% -13 3.12% -17 11.57% -14 18.32% 23 -99 -57 -419 $-815.26(-92.11%) (1167.37%)
689 Dogebonk dobo $0.00 binance-smart... -0.67% -8 49.42% 79 46.29% 57 1.79% -24 59 -65 0 $0.00(-53.61%) (115.54%)
690 civilization civ $0.10 polygon-pos... 5.65% 4 13.11% 4 6.9% -26 1.11% -27 -79 -48 0 $-0.14(-59.12%) (144.61%)
691 DexTools dext $0.30 ethereum... -2.3% -13 14.27% 7 10.45% -19 13.28% 3 -34 -54 -187 $-0.60(-66.63%) (199.64%)
692 Opulous opul $0.69 Ethereum... -4.62% -21 5.4% -10 130.0% 169 53.88% 88 -53 -167 0 $-3.19(-82.29%) (464.57%)
694 Vite vite $0.06 ethereum... -7.98% -29 4.66% -13 26.07% 20 21.88% 24 12 -53 -194 $-0.27(-82.27%) (464.09%)
695 MATH math $0.25 arbitrum-one... 3.69% 2 9.39% -5 19.94% 6 79.1% 108 31 -69 -463 $-2.83(-91.75%) (1111.9%)
696 oneledger olt $0.06 91.66% 147 187.55% 238 296.36% 312 149.17% 192 168 226 261 $-0.05(-43.68%) (77.57%)
697 airswap ast $0.19 ethereum... 9.03% 14 18.9% 13 37.42% 38 23.36% 26 17 -38 -273 $-1.52(-88.73%) (787.5%)
698 Lattice Token ltx $1.00 Ethereum... -3.72% -16 11.88% 2 23.04% 14 35.05% 55 95 107 -64 $-1.69(-62.73%) (168.3%)
699 reserve rsv $1.00 Ethereum -0.22% -9 -0.31% -26 -0.38% -43 -0.2% -31 -17 21 0 $-0.02(-2.17%) (2.22%)
700 drep [new] drep $0.72 Ethereum -0.31% -11 11.7% -1 17.47% -3 7.87% -9 -14 -97 0 $-2.20(-75.34%) (305.52%)
701 usdk usdk $1.00 Ethereum... 0.06% -9 -0.04% -26 -0.02% -44 -0.06% -31 -16 23 10 $-0.07(-6.68%) (7.16%)
702 metagamz metag $0.00 avalanche 64.98% 107 -6.28% -41 -24.05% -110 0.0% 0 0 0 0 $0.00(-28.59%) (40.03%)
703 hermez network hez $6.05 -0.8% -12 -0.47% -27 -0.08% -44 -1.89% -36 -75 -70 -19 $-4.15(-40.72%) (68.7%)
704 bytecoin bcn $0.00 -6.84% -24 7.58% -8 10.28% -19 -11.93% -57 -59 -88 -359 $-0.03(-99.49%) (19582.92%)
705 LGCY Network lgcy $0.00 Ethereum... -4.68% -20 3.97% -18 1.3% -38 -7.18% -47 -91 -190 21 $-0.02(-88.58%) (775.81%)
706 router protocol route $4.06 -17.99% -56 21.67% 26 47.79% 68 21.43% 34 11 76 276 $-12.52(-75.53%) (308.61%)
707 quiztok qtcon $0.01 Ethereum -1.13% -12 1.74% -23 2.31% -29 -18.96% -74 -14 -46 -252 $-0.14(-95.51%) (2126.99%)
708 adappter token adp $0.04 Ethereum -1.86% -15 -9.95% -54 -67.7% -306 0.0% 0 0 0 0 $-0.08(-68.81%) (220.6%)
709 insurace insur $0.62 polygon-pos... -0.13% -9 28.95% 41 35.59% 39 40.87% 59 -45 333 -279 $-10.70(-94.53%) (1729.03%)
710 electric vehicle zone evz $0.06 Ethereum -0.43% -12 4.31% -19 4.25% -35 2.12% -27 -11 -54 0 $-0.16(-71.81%) (254.7%)
711 santos fc fan token santos $6.07 binance-smart... -4.63% -24 -8.91% -49 -4.33% -56 91.33% 125 177 177 0 $-0.62(-9.23%) (10.16%)
712 Marlin pond $0.04 ethereum... -5.67% -26 11.11% -6 14.38% -7 10.58% -6 -57 -101 -341 $-0.23(-85.93%) (610.66%)
713 get protocol get $2.39 -5.54% -25 6.81% -10 11.32% -19 9.48% -5 39 83 -305 $-6.71(-73.75%) (280.93%)
714 unifi protocol dao unfi $6.62 binance-smart... 4.02% 2 20.41% 29 30.24% -41 7.58% -74 -19 -80 -291 $-35.30(-84.22%) (533.52%)
715 the midas touch gold tmtg $0.00 ethereum... -2.23% -13 -2.75% -35 11.08% -16 9.22% -5 -21 -2 -273 $-0.07(-95.85%) (2307.47%)