历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 omg network omg $5.69 -0.38% 12 11.02% 15 29.19% 20 33.79% 28 15 24 -13 $-20.02(-77.86%) (351.65%)
102 celsius cel $3.33 1.1% 13 0.32% 4 -0.98% -4 3.75% 8 22 7 -18 $-4.69(-58.47%) (140.77%)
103 gnosis gno $422.32 -9.31% 6 25.28% 25 31.87% 25 19.03% 15 36 9 84 $-158.45(-27.28%) (37.52%)
104 Ankr ankr $0.10 Binance Chain... 3.13% 18 21.42% 21 31.37% 23 28.08% 24 17 26 -24 $-0.10(-50.44%) (101.79%)
105 synthetix snx $6.81 2.66% 18 34.29% 31 34.92% 25 64.85% 45 17 43 -54 $-20.26(-74.84%) (297.44%)
106 Kava.io kava $4.55 Binance Chain... -0.81% 15 20.57% 24 35.38% 30 28.68% 28 44 48 40 $-4.17(-47.85%) (91.74%)
107 ICON icx $1.00 -0.71% 12 17.25% 17 28.92% 25 37.68% 31 33 16 -43 $-11.19(-91.79%) (1117.51%)
108 Swipe sxp $1.57 harmony-shard... -4.54% 6 0.57% 6 7.21% 6 10.44% 93 102 85 54 $-3.90(-71.26%) (247.96%)
109 Ravencoin rvn $0.07 0.03% 17 15.7% 17 31.8% 25 13.87% 14 2 -5 -41 $-0.17(-70.05%) (233.89%)
110 Bitcoin Gold btg $42.21 -3.68% 8 -5.77% -1 39.52% 30 29.25% 21 32 34 -4 $-457.92(-91.56%) (1084.93%)
111 1inch 1inch $1.78 binance-smart... -3.86% 9 12.65% 12 6.66% 4 18.07% 15 -6 -5 0 $-5.70(-76.17%) (319.63%)
112 Audius audio $1.15 Ethereum -5.0% 13 14.67% 19 50.1% 38 39.58% 30 20 14 116 $-2.89(-71.56%) (251.67%)
113 xdc network xdc $0.06 -2.37% 16 -0.79% 5 6.55% 4 7.95% 9 -3 -20 108 $-0.13(-68.79%) (220.45%)
114 anchor protocol anc $2.56 Ethereum, Terra -10.08% 3 4.48% 8 -7.73% -5 -31.26% -19 71 35 147 $-4.55(-63.97%) (177.51%)
115 Bancor Network Token bnt $2.71 Ethereum -2.5% 16 5.16% 5 13.52% 7 10.79% 9 10 22 -38 $-21.02(-88.59%) (776.22%)
116 bridge oracle brg $0.09 binance-smart... 13.4% 31 0.0% 0 0.0% 0 0.0% 0 0 0 88 $-0.25(-74.37%) (290.15%)
117 WAX waxp $0.35 -3.44% 15 11.25% 15 23.17% 2 10.12% 10 6 7 17 $-4.26(-92.45%) (1224.37%)
118 Render Token rndr $2.93 polygon-pos... -2.18% 16 6.97% 9 14.6% 11 -1.19% 7 -4 0 132 $-4.91(-62.6%) (167.4%)
119 0x zrx $0.77 harmony-shard... -6.64% 14 31.61% 34 42.98% 33 35.33% 28 33 24 -48 $-1.60(-67.42%) (206.93%)
120 woo network woo $0.64 -2.51% 19 9.83% 18 5.0% 11 19.97% 28 24 52 171 $-1.03(-61.75%) (161.42%)
121 renBTC renbtc $45,520.60 sora... -3.53% 14 3.12% 0 8.22% -1 3.15% 0 -2 7 -13 $-21,974.35(-32.56%) (48.27%)
122 moonbeam glmr $3.14 -6.1% 15 13.92% 19 30.78% 26 20.3% 27 39 0 0 $-10.44(-76.9%) (332.89%)
123 JUST jst $0.09 tron, Tron20 -15.18% 4 60.66% 55 66.21% 49 70.01% 51 68 84 49 $-0.09(-52.05%) (108.55%)
124 Siacoin sc $0.01 -2.44% 18 22.01% 25 32.92% 27 26.18% 22 22 15 -50 $-0.08(-86.95%) (666.26%)
125 PAX Gold paxg $1,934.14 Ethereum... 0.05% 20 -1.26% 4 0.4% -2 0.04% 12 51 104 277 $-149.16(-7.16%) (7.71%)
126 horizen zen $49.33 -2.18% 18 9.62% 16 20.53% 19 27.34% 26 21 14 -11 $-98.22(-66.57%) (199.1%)
127 Livepeer lpt $27.84 Ethereum... -9.79% 13 0.16% 8 8.04% 8 3.09% 5 4 -5 -13 $-47.15(-62.88%) (169.39%)
128 kyber network crystal v2 knc $3.26 -5.42% 18 4.15% 12 -4.6% -3 26.25% 27 56 146 0 $-0.30(-8.42%) (9.19%)
129 Ontology ont $0.66 -2.57% 21 18.77% 27 28.59% 24 15.6% 14 34 35 -56 $-9.41(-93.47%) (1430.82%)
130 sushiswap sushi $4.43 -1.59% 21 21.73% 31 33.4% 29 28.45% 28 7 -28 -72 $-18.47(-80.64%) (416.6%)
131 Immutable X imx $2.37 Ethereum -10.32% 12 5.85% 16 43.23% 37 50.67% 42 12 -12 0 $-7.04(-74.82%) (297.18%)
132 Velas vlx $0.24 Ethereum... -2.45% 20 1.6% 11 13.91% 15 2.7% 4 3 -5 8 $-0.29(-53.92%) (117.03%)
133 golem glm $0.55 -1.44% 22 9.32% 18 14.76% 16 19.02% 21 49 56 -20 $-0.54(-49.47%) (97.92%)
134 rally rly $0.21 -3.54% 20 0.75% 12 3.58% 8 -7.14% -1 2 1 194 $-1.17(-84.98%) (565.71%)
135 dogelon mars elon $0.00 Ethereum -6.47% 18 14.91% 27 33.8% 30 12.47% 16 16 -21 0 $0.00(-57.86%) (137.3%)
136 APENFT nft $0.00 binance-smart... -2.69% 22 12.52% 24 23.45% 22 6.63% 9 -3 0 0 $0.00(-74.62%) (294.0%)
137 gatetoken gt $6.66 -1.46% 23 2.11% 11 4.94% 9 -0.89% 2 1 39 170 $-4.64(-41.07%) (69.7%)
138 Storj storj $1.34 Ethereum... -6.64% 18 14.3% 26 25.15% 23 24.86% 26 19 17 -34 $-1.87(-58.25%) (139.5%)
139 voyager token vgx $1.85 -4.51% 18 -3.8% 6 2.49% 4 0.97% 2 6 -10 -45 $-9.16(-83.17%) (494.31%)
140 UMA uma $7.84 Ethereum... -2.42% 21 3.1% 12 2.31% 4 -13.86% -10 28 20 -68 $-25.94(-76.79%) (330.84%)
141 ren ren $0.51 6.22% 24 37.24% 43 49.25% 37 45.08% 38 42 26 -52 $-1.22(-70.29%) (236.54%)
142 DigiByte dgb $0.03 -3.73% 21 41.6% 47 59.87% 47 47.65% 41 46 37 -60 $-0.12(-79.08%) (378.11%)
143 revain rev $0.01 Ethereum -7.27% 16 14.44% 23 26.41% 23 12.02% 14 15 -10 -57 $-4.06(-99.86%) (69279.91%)
144 Celer Network celr $0.07 arbitrum-one... 27.53% 47 57.41% 55 73.69% 60 65.55% 55 43 38 -1 $-0.11(-59.56%) (147.3%)
145 hive hive $1.20 1.79% 22 19.39% 31 31.12% 28 17.26% 21 25 20 19 $-1.72(-58.96%) (143.69%)
146 Telcoin tel $0.01 sora... -5.14% 18 -3.47% 8 51.62% 45 33.31% 34 9 0 -7 $-0.05(-86.75%) (654.85%)
147 polymath poly $0.52 2.22% 22 22.25% 35 31.18% 29 13.12% 16 33 44 0 $-1.07(-67.13%) (204.22%)
148 SwissBorg chsb $0.45 Ethereum -1.75% 22 3.06% 20 4.25% 9 -12.93% -8 -21 11 -63 $-1.08(-70.67%) (240.91%)
149 Serum srm $3.26 Solana... -5.41% 19 5.22% 24 40.5% 43 56.37% 51 44 32 27 $-9.22(-73.87%) (282.71%)
150 PlayDapp pla $1.17 ethereum... -11.41% 16 -1.9% 17 44.21% 51 18.57% 44 52 73 0 $-2.05(-63.66%) (175.16%)
151 Keep Network keep $0.65 Ethereum... -0.59% 23 1.12% 21 2.67% 11 -6.46% 5 53 45 82 $-0.83(-56.06%) (127.57%)
152 Fei Protocol fei $0.99 Ethereum -0.41% 24 0.09% 19 -0.4% 8 -1.26% 9 12 50 0 $-0.03(-2.85%) (2.94%)
153 Trust Wallet Token twt $1.20 binancecoin... -6.14% 19 2.1% 22 36.49% 42 54.42% 56 104 114 158 $-0.32(-21.23%) (26.95%)
154 Syscoin sys $0.65 -8.12% 17 6.5% 25 14.18% 21 5.01% 14 -5 -12 112 $-0.58(-47.36%) (89.96%)
155 flux flux $1.75 -6.52% 18 10.9% 30 22.13% 26 14.18% 26 22 18 606 $-1.36(-43.8%) (77.92%)
156 Illuvium ilv $617.55 Ethereum -3.79% 22 6.77% 27 7.78% 18 2.28% 13 11 -4 921 $-1,254.09(-67.0%) (203.07%)
157 dYdX dydx $6.08 Ethereum... -3.66% 23 15.79% 36 23.09% 26 6.22% 15 12 11 0 $-20.63(-77.23%) (339.25%)
158 Spell Token spell $0.00 Ethereum... -6.48% 17 1.93% 19 20.69% 24 -8.52% 9 -28 -79 0 $-0.03(-85.57%) (592.99%)
159 Ocean Protocol ocean $0.65 Ethereum, sora -3.67% 22 12.33% 31 33.52% 41 31.23% 34 16 10 -43 $-1.17(-64.51%) (181.74%)
160 casper cspr $0.09 6.22% 37 18.96% 41 13.38% 24 16.88% 30 49 61 0 $-0.23(-72.54%) (264.23%)
161 Perpetual Protocol perp $5.11 Ethereum 0.21% 31 7.44% 27 27.04% 36 13.59% 24 -7 -11 113 $-16.39(-76.23%) (320.69%)
162 Nervos Network ckb $0.01 -4.7% 25 10.35% 32 14.68% 18 5.86% 16 -6 -11 -64 $-0.03(-70.03%) (233.63%)
163 Ethereum Name Service ens $18.22 Ethereum -7.05% 26 3.0% 23 19.52% 30 20.48% 28 2 -29 0 $-59.09(-76.44%) (324.39%)
164 Frax Share fxs $22.53 fantom... -0.85% 31 24.05% 42 26.75% 39 -2.72% 7 14 -2 286 $-17.70(-44.0%) (78.59%)
165 WINkLink win $0.00 Tron20, tron 7.25% 40 25.39% 45 37.86% 49 31.88% 42 32 30 122 $0.00(-86.04%) (616.23%)
166 Ultra uos $1.26 Ethereum -3.03% 30 8.59% 29 11.47% 19 -7.13% 4 28 26 128 $-1.11(-46.85%) (88.16%)
167 ConstitutionDAO people $0.07 Ethereum -15.33% 12 -16.64% 3 4.54% 12 -1.34% 10 -26 0 0 $-0.04(-36.37%) (57.15%)
168 Yield Guild Games ygg $3.06 Ethereum... -1.22% 32 10.53% 32 18.17% 34 -4.03% 37 51 49 0 $-7.25(-70.28%) (236.5%)
169 fetch.ai fet $0.46 -2.11% 30 13.48% 35 38.85% 49 13.66% 23 62 44 -44 $-0.49(-51.66%) (106.85%)
170 SuperFarm super $0.82 Ethereum... 1.78% 42 21.34% 50 23.34% 41 6.06% 19 45 15 65 $-3.41(-80.62%) (416.12%)
171 Nano nano $2.48 -1.51% 35 1.94% 26 5.78% 17 29.48% 47 29 13 -61 $-31.22(-92.65%) (1259.85%)
172 Lisk lsk $2.54 -4.36% 29 12.4% 37 20.39% 37 28.91% 47 81 70 -69 $-31.57(-92.54%) (1240.79%)
173 Persistence xprt $3.41 Cosmos, osmosis -3.21% 31 6.77% 35 -9.16% 17 4.84% 38 39 21 0 $-12.17(-78.1%) (356.54%)
174 ceek vr ceek $0.44 -1.16% 35 0.13% 22 18.55% 34 29.23% 46 46 0 967 $-0.67(-60.7%) (154.43%)
175 Dent dent $0.00 Ethereum -2.66% 32 16.27% 40 33.39% 46 25.06% 40 43 33 -97 $-0.10(-96.7%) (2926.09%)
176 Coin98 c98 $1.73 Ethereum... -2.87% 32 11.85% 35 21.23% 37 17.66% 32 20 11 0 $-3.54(-67.17%) (204.56%)
177 NuCypher nu $0.45 Ethereum... -2.78% 33 3.79% 25 5.25% 19 -24.28% -15 4 -2 12 $-1.11(-70.96%) (244.38%)
178 Raydium ray $3.39 Solana, Ethereum -0.8% 35 13.61% 39 25.54% 42 25.03% 47 14 -1 78 $-13.13(-79.51%) (387.93%)
179 vulcan forged pyr pyr $13.04 -2.05% 35 31.69% 59 46.31% 56 8.68% 19 26 62 0 $-30.06(-69.74%) (230.51%)
180 braintrust btrst $3.49 ethereum... -1.63% 37 6.03% 27 3.95% 19 -8.09% 4 -6 55 0 $-6.72(-65.85%) (192.8%)
181 DigitalBits xdb $0.35 Ethereum... -22.72% 4 -34.66% -24 -18.59% -10 12.91% 22 30 23 334 $-0.46(-56.4%) (129.38%)
182 reserve rights rsr $0.02 13.93% 47 47.56% 71 57.04% 65 44.91% 77 46 28 -101 $-0.09(-81.24%) (432.95%)
183 conflux cfx $0.19 9.03% 44 42.97% 68 57.06% 71 34.52% 58 124 101 33 $-1.35(-87.42%) (694.96%)
184 chromia chr $0.52 -5.73% 34 13.38% 40 28.53% 41 21.67% 38 5 -14 108 $-0.92(-63.78%) (176.11%)
185 Injective Protocol inj $5.93 Ethereum... -4.45% 35 3.3% 28 10.74% 30 5.28% 21 66 34 10 $-16.27(-73.3%) (274.6%)
186 COTI coti $0.27 ethereum... -5.11% 33 19.23% 47 29.95% 44 19.61% 38 13 40 -12 $-0.38(-57.73%) (136.6%)
187 Power Ledger powr $0.59 Ethereum... 1.83% 38 9.59% 36 15.29% 30 4.11% 25 27 113 -9 $-1.22(-67.25%) (205.36%)
188 BakerySwap bake $1.48 harmony-shard... 75.68% 120 138.72% 171 157.07% 172 141.23% 156 145 107 90 $-6.64(-81.82%) (450.13%)
189 medibloc med $0.05 -0.49% 39 18.29% 50 26.19% 44 22.47% 41 52 55 -84 $-0.23(-82.05%) (457.05%)
190 MXC mxc $0.10 Ethereum... -2.44% 36 -7.69% 15 -2.19% 16 32.9% 55 36 193 276 $-0.01(-7.69%) (8.33%)
191 xyo xyo $0.02 2.99% 44 2.9% 34 21.12% 37 2.44% 22 17 7 369 $-0.06(-72.51%) (263.76%)
192 Status SNT $0.08 Ethereum -7.14% 30 24.24% 56 31.53% 52 32.45% 59 87 84 -64 $-0.59(-88.49%) (769.04%)
193 ontology gas ong $0.87 0.75% 41 13.87% 47 19.82% 39 9.64% 43 87 105 0 $-1.85(-68.11%) (213.58%)
194 Orbs orbs $0.09 binance-smart... 1.39% 46 17.87% 48 25.06% 46 24.94% 46 67 127 -72 $-0.21(-69.8%) (231.12%)
195 tribe tribe $0.56 -1.77% 43 0.17% 33 3.03% 24 -4.11% 15 -5 -5 0 $-1.65(-74.63%) (294.17%)
196 JOE joe $1.21 avalanche -5.77% 45 26.79% 72 18.08% 61 6.64% 56 39 26 0 $-3.28(-72.96%) (269.78%)
197 Cartesi ctsi $0.48 Ethereum... 7.56% 61 31.66% 69 47.13% 69 21.46% 45 33 27 160 $-1.24(-71.89%) (255.79%)
198 request req $0.25 -3.73% 38 -8.54% 20 16.85% 36 10.88% 30 38 20 99 $-0.74(-74.58%) (293.33%)
199 pundi x[new] pundix $0.97 2.55% 51 17.29% 48 28.4% 51 21.35% 44 53 56 0 $-3.35(-77.53%) (345.13%)
200 moonriver movr $67.13 meter, moonriver -3.96% 39 14.78% 52 23.68% 61 1.46% 37 39 -22 0 $-391.46(-85.36%) (583.16%)