历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 Ethereum... -1.7% -191 10.77% -191 32.63% -190 10.15% -191 -193 -193 1 $-0.33(-68.24%) (214.9%)
202 wrapped tron wtrx $0.07 tron -0.83% -175 15.36% -174 20.79% -175 0.0% 0 0 0 0 $0.00(-0.83%) (0.84%)
203 lido steth steth $3,262.65 -3.75% -173 4.99% -172 10.67% -174 10.98% -174 -170 -172 26 $-1,515.26(-31.71%) (46.44%)
204 bitcoin bep2 btcb $45,521.81 binancecoin... -3.25% -165 2.53% -168 8.93% -169 2.43% -170 -170 -165 -143 $-21,980.61(-32.56%) (48.29%)
205 Frax frax $1.00 avalanche... -0.11% -150 0.03% -152 -0.25% -154 -0.23% -157 -156 -125 176 $-0.07(-6.54%) (7.0%)
206 wrapped bnb wbnb $427.62 fuse, theta... -3.34% -147 4.13% -146 7.61% -148 4.78% -151 -146 -147 -1 $-266.20(-38.37%) (62.25%)
207 toncoin toncoin $1.89 -3.04% -146 1.77% -148 1.95% -151 -8.64% -156 -164 -164 0 $-2.49(-56.89%) (131.99%)
208 Osmosis osmo $8.10 -2.37% -146 -2.98% -151 -12.11% -154 -19.12% -159 -153 0 0 $-2.97(-26.82%) (36.65%)
209 defichain dfi $4.36 -4.78% -146 4.33% -121 18.05% -122 17.7% -121 -102 -99 0 $-0.91(-17.27%) (20.88%)
210 bittorrent btt $0.00 Ethereum, tron 3.98% -140 11.46% -144 10.97% -146 6.63% -153 -157 -149 -186 $-0.01(-80.42%) (410.82%)
211 chainbing cbg $62.50 Ethereum -4.72% -145 -52.53% -172 59.56% -132 23.35% -143 178 254 0 $-69.17(-52.53%) (110.68%)
212 Huobi BTC hbtc $45,526.59 Ethereum... -3.27% -138 2.7% -145 8.88% -144 2.12% -147 -146 -137 -6 $-22,264.37(-32.84%) (48.9%)
213 LINK ln $160.52 8.86% -106 19.81% -108 22.39% -112 22.78% -106 -96 -102 0 $-134.92(-45.67%) (84.05%)
214 bitdao bit $1.29 Ethereum... -3.19% -98 5.29% -97 13.88% -98 3.13% -101 -113 -113 0 $-1.68(-56.52%) (129.99%)
215 Nexus Mutual nxm $110.66 Ethereum -3.03% -91 5.67% -96 11.34% -97 10.9% -95 -87 -83 8 $-73.32(-39.85%) (66.25%)
216 Liquity USD lusd $1.00 Ethereum... 0.18% -86 -0.29% -101 0.0% -104 -0.36% -102 -103 -71 0 $-0.04(-3.77%) (3.92%)
217 Radio Caca raca $0.00 Ethereum... 7.57% -76 23.05% -78 69.32% -12 34.46% -31 -51 -51 0 $-0.01(-80.05%) (401.24%)
218 youcash youc $0.08 Ethereum... -4.27% -82 -20.06% -114 -12.57% -113 -41.76% -131 -134 -134 174 $-0.20(-70.15%) (235.0%)
219 counos x ccxx $33.01 -2.32% -71 -0.51% -85 -2.64% -93 -42.58% -127 -128 -81 -12 $-146.00(-81.56%) (442.31%)
220 wemix wemix $4.58 Klaytn -4.77% -71 -2.91% -83 4.61% -83 -16.93% -104 -111 -121 0 $-19.68(-81.11%) (429.49%)
221 the transfer token ttt $4.81 Ethereum... -3.05% -59 -7.53% -77 -4.62% -80 -25.97% -106 -109 -58 -7 $-11.41(-70.33%) (237.09%)
222 Pirate Chain arrr $2.18 4.3% -36 -5.34% -57 39.17% -24 85.88% 9 92 85 317 $-10.85(-83.28%) (498.12%)
223 safe safe $19.80 30.28% -7 55.04% -1 54.62% -11 57.21% -9 89 114 892 $0.00(0.0%) (0.0%)
224 whitecoin xwc $0.54 0.45% -40 -0.9% -50 3.38% -57 -1.66% -59 -62 -66 -12 $-2.05(-79.03%) (376.81%)
225 metisdao metis $136.00 -2.58% -43 -5.76% -56 -9.39% -70 -10.84% -66 7 -22 0 $-178.84(-56.8%) (131.5%)
226 HUSD husd $1.00 huobi-token... -0.01% -36 -0.05% -45 -0.04% -72 0.02% -50 -55 -26 -124 $-0.01(-1.44%) (1.46%)
227 kok kok $3.63 Ethereum -7.13% -50 -16.75% -69 -27.54% -89 -41.46% -110 -98 -70 0 $-2.87(-44.09%) (78.84%)
228 decentralized social deso $42.14 -7.31% -45 36.39% -9 33.99% -21 29.04% -31 -68 -97 0 $-62.61(-59.77%) (148.57%)
229 Lido DAO ldo $3.61 ethereum... -5.96% -41 5.21% -42 5.6% -52 69.27% 300 324 240 758 $-2.88(-44.42%) (79.91%)
230 Rocket Pool rpl $35.82 Ethereum 4.93% -32 4.77% -39 17.14% -43 32.96% -28 -32 -31 70 $-23.40(-39.52%) (65.33%)
231 Astar astr $0.18 15.46% -16 60.11% 10 68.65% 8 44.14% 25 0 0 0 $0.00(0.0%) (0.0%)
232 mobilecoin mob $4.89 -2.41% -39 -6.14% -52 -5.03% -63 0.17% -57 -53 -91 0 $-11.35(-69.87%) (231.93%)
233 Sapphire sapp $0.67 -3.65% -39 2.79% -41 13.66% -47 3.67% -51 5 45 97 $-0.03(-4.44%) (4.65%)
234 VVS Finance vvs $0.00 cronos -2.8% -31 2.31% -31 19.23% -10 -12.02% 234 201 163 0 $0.00(-81.57%) (442.48%)
235 SafeMoon safemoon $0.00 binance-smart... -3.32% -33 4.18% -37 7.72% -41 -57.36% -127 -127 -145 0 $0.00(-94.24%) (1634.8%)
236 ichi ichi $71.01 -1.62% -25 15.88% -20 150.89% 95 268.14% 173 205 572 364 $-1.17(-1.62%) (1.65%)
237 humanscape hum $0.39 ethereum... 17.98% 10 45.69% 24 52.95% 19 56.26% 34 48 53 68 $-0.23(-37.37%) (59.66%)
238 bitpanda ecosystem token best $0.79 ethereum... -2.42% -17 4.9% -17 2.94% -28 -3.55% -42 -52 -27 -23 $-2.17(-73.19%) (273.02%)
239 fruits frts $0.01 -3.99% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.74%) (6.09%)
240 ton crystal ton $0.22 Ethereum -4.72% -17 -5.04% -28 5.0% 15 5.05% 14 0 -3 0 $-0.21(-49.21%) (96.89%)
241 mvl mvl $0.01 Ethereum 5.6% 2 31.11% 17 37.3% 10 30.14% 5 96 111 -132 $-0.06(-82.95%) (486.65%)
242 Metahero hero $0.05 binance-smart... -3.54% -12 6.0% -10 8.2% -19 -21.85% -55 -36 -95 0 $-0.66(-92.89%) (1305.59%)
243 Ardor ardr $0.25 0.98% 6 18.25% 11 25.79% 5 21.71% 5 16 39 -102 $-1.85(-88.2%) (747.12%)
244 chia network xch $69.86 -1.39% 2 1.47% -9 6.26% -17 -10.67% -28 -15 6 0 $-327.29(-82.41%) (468.48%)
245 MX Token mx $2.48 Ethereum... 2.04% 7 15.34% 1 32.19% 14 28.37% 10 30 43 226 $-1.22(-32.97%) (49.18%)
246 Gemini Dollar gusd $1.00 Ethereum -0.36% 8 -0.28% 4 -0.23% -76 -0.24% -14 8 67 104 $-0.13(-11.7%) (13.25%)
247 WazirX wrx $0.64 Binance Chain... -5.2% -10 2.43% -10 16.02% -10 -3.66% -30 -34 -38 -66 $-3.43(-84.2%) (532.92%)
248 OriginTrail trac $0.67 ethereum... -3.49% -3 1.03% -12 51.22% 32 29.07% 13 -11 -62 -80 $-2.01(-75.14%) (302.33%)
249 Civic cvc $0.36 Ethereum -4.02% -5 12.53% -5 21.19% -4 19.22% 0 15 26 -96 $-0.99(-73.14%) (272.25%)
250 Ufo Gaming ufo $0.00 Ethereum -8.58% -19 -2.2% -19 23.79% 2 -2.32% -29 -28 -94 0 $0.00(-83.99%) (524.44%)
251 constellation dag $0.19 -1.81% 0 9.52% -8 22.45% -2 33.24% 17 -18 11 135 $-0.26(-57.92%) (137.67%)
252 orbit chain orc $0.40 Ethereum... -5.59% -10 -8.16% -26 15.64% -9 32.67% 17 20 -21 -49 $-3.94(-90.78%) (984.26%)
253 Origin Protocol ogn $0.61 Ethereum, sora -9.3% -20 -3.43% -23 -0.81% -31 94.43% 85 76 20 -123 $-2.50(-80.3%) (407.59%)
254 function x fx $0.58 -3.85% -6 -14.89% -40 14.13% -13 4.02% -27 -29 -34 165 $-1.20(-67.41%) (206.83%)
255 Mdex mdx $0.27 binance-smart... 1.0% 4 13.09% 0 10.15% -19 16.63% -2 3 -28 -15 $-6.24(-95.85%) (2308.44%)
256 Boba Network boba $1.48 boba, Ethereum 7.94% 7 16.15% 3 18.68% -10 13.64% -12 -35 -73 0 $-2.45(-62.36%) (165.66%)
257 myneighboralice alice $7.58 -3.77% -4 8.94% -8 19.78% -4 -2.11% -31 -10 -51 -72 $-18.58(-71.03%) (245.16%)
258 VeThor Token vtho $0.01 vechain -11.75% -26 45.78% 35 57.36% 34 43.3% 22 30 -7 -125 $-0.03(-86.75%) (654.67%)
259 Anyswap any $12.30 avalanche... -2.99% -3 -9.34% -30 38.21% 14 -29.08% -71 -87 -25 306 $-18.80(-60.45%) (152.85%)
260 aelf elf $0.42 Ethereum 3.72% 2 15.51% 4 24.86% 2 18.54% -2 10 43 -77 $-2.02(-82.96%) (486.82%)
261 Maple mpl $50.81 Ethereum... -2.32% -1 13.22% 1 69.85% 47 135.55% 122 211 330 0 $-1.21(-2.32%) (2.37%)
262 Verge xvg $0.01 11.62% 11 30.46% 21 46.12% 23 30.11% 11 21 -16 -155 $-0.24(-94.69%) (1783.11%)
263 lukso lyxe $14.71 -5.02% -6 -13.76% -36 5.54% -25 -1.1% -34 -39 -9 233 $-25.12(-63.07%) (170.76%)
264 stormx stmx $0.02 3.22% 3 33.52% 22 52.7% 31 43.67% 27 33 32 -143 $-0.19(-89.57%) (858.87%)
265 Mobox mbox $2.76 Binance Smart... -7.63% -10 15.32% 2 30.88% 6 3.14% -27 -21 -64 0 $-9.62(-77.73%) (348.97%)
266 reef reef $0.01 -0.88% 0 19.33% 9 31.63% 13 14.68% -4 2 -23 -122 $-0.04(-77.0%) (334.76%)
267 Aurora aurora $9.22 aurora, Ethereum -2.46% -3 14.09% 4 26.32% 5 -0.66% -28 -64 0 0 $-11.87(-56.28%) (128.74%)
268 Telos tlos $0.78 ethereum... -4.56% -7 8.24% -3 -7.44% -42 -23.54% -64 -45 75 302 $-0.61(-44.03%) (78.65%)
269 Aragon ant $5.17 ethereum... -5.45% -4 -4.73% -24 9.06% -11 -7.62% -36 -74 -89 -134 $-8.90(-63.27%) (172.24%)
270 Tether Gold xaut $1,935.38 Ethereum... 0.16% 0 -1.11% -14 0.32% -28 -0.46% -23 -10 44 0 $-113.33(-5.53%) (5.86%)
271 BTC Standard Hashrate Token btcst $17.83 binance-smart... -1.31% -2 -0.89% -14 17.05% -7 -16.07% -48 5 -12 0 $-69.62(-79.61%) (390.53%)
272 dusk network dusk $0.50 Ethereum... 2.02% 5 38.99% 40 46.32% 32 19.96% 11 -24 -58 52 $-0.54(-52.27%) (109.52%)
273 API3 api3 $5.28 Ethereum... -7.65% -5 -0.93% -10 13.62% -5 -34.03% -78 51 78 91 $-4.14(-43.92%) (78.31%)
274 haven protocol xhv $7.38 11.65% 23 46.87% 57 58.73% 63 221.23% 230 299 214 -82 $-21.28(-74.25%) (288.41%)
275 alpha finance lab alpha $0.43 2.82% 13 36.87% 43 46.92% 38 25.06% 15 3 -37 -138 $-2.19(-83.59%) (509.2%)
276 bloktopia blok $0.02 polygon-pos -1.03% 2 33.25% 30 46.25% 35 12.74% -2 -49 -88 0 $-0.12(-83.37%) (501.22%)
277 1eco 1eco $7.25 Ethereum 0.56% 6 3.45% -7 27.67% 12 153.96% 159 273 0 0 $0.00(0.0%) (0.0%)
278 NKN nkn $0.27 Ethereum -0.91% 3 19.06% 14 39.31% 25 26.65% 16 17 -20 122 $-1.04(-79.4%) (385.43%)
279 Rari Governance Token rgt $15.41 Ethereum... -0.78% 6 1.08% -10 0.19% -19 -14.89% -45 -62 -51 99 $-34.62(-69.2%) (224.72%)
280 orchid oxt $0.27 -7.05% -8 4.43% -4 8.93% -13 6.12% -10 6 -20 -98 $-0.58(-67.97%) (212.17%)
281 ssv network ssv $18.66 Ethereum -6.84% -6 16.43% 9 34.2% 18 31.97% 30 140 151 0 $-1.97(-9.55%) (10.55%)
282 inSure DeFi sure $0.01 ethereum... -1.78% 2 4.22% -4 8.59% -13 5.98% -10 20 1 60 $-0.05(-88.11%) (741.12%)
283 Bifrost bfc $0.17 Ethereum, Fantom -3.77% -4 3.3% -6 9.9% -13 -0.32% -20 -34 14 193 $-0.47(-73.51%) (277.53%)
284 MaidSafeCoin maid $0.41 omni -3.76% -4 28.7% 25 36.34% 21 14.2% -3 -3 40 -126 $-0.88(-68.37%) (216.15%)
285 Numeraire nmr $31.32 Ethereum -1.37% 2 4.3% -6 11.35% -11 1.95% -18 21 33 -106 $-70.51(-69.24%) (225.11%)
286 Biconomy bico $1.60 Ethereum -8.37% -12 6.47% -4 18.17% -3 21.38% 24 -44 -41 0 $-4.77(-74.89%) (298.19%)
287 Stratis strax $1.36 Ethereum 4.24% 9 30.13% 28 42.07% 30 30.72% 27 32 30 -110 $-20.39(-93.75%) (1498.89%)
288 Unibright ubt $1.23 Ethereum... -0.11% 2 -23.79% -54 -26.33% -72 57.05% 58 27 -19 -91 $-2.70(-68.78%) (220.32%)
289 Augur rep $16.68 Ethereum 1.78% 5 12.96% 0 18.53% -5 11.16% -14 19 12 -147 $-91.79(-84.62%) (550.39%)
290 opendao sos $0.00 Ethereum -9.55% -19 -9.18% -30 6.1% -25 -16.0% -55 -131 -50 0 $0.00(-73.63%) (279.27%)
291 Energy Web Token ewt $6.05 xdai -4.78% -9 -1.37% -18 11.03% -16 10.65% -14 -28 -38 -160 $-14.51(-70.59%) (240.01%)
292 iexec rlc rlc $2.26 -6.73% -16 8.32% -7 22.1% -1 14.38% -5 2 -20 -28 $-9.39(-80.58%) (414.87%)
293 Beta Finance beta $0.47 ethereum... -7.6% -1 7.75% 2 20.74% 3 -12.12% -36 80 47 0 $-1.95(-80.71%) (418.43%)
294 Alchemy Pay ach $0.04 binance-smart... -3.08% -5 2.68% -14 6.13% -18 -14.43% -44 2 -14 537 $-0.11(-73.08%) (271.51%)
295 Divi divi $0.06 -0.68% 0 4.21% -11 -1.63% -32 -3.08% -29 -40 -2 31 $-0.08(-57.17%) (133.48%)
296 Mask Network mask $6.10 binance-smart... 7.84% 9 20.01% 8 42.86% 37 27.19% 20 -27 -81 -37 $-24.13(-79.83%) (395.82%)
297 biswap bsw $0.86 binance-smart... 35.78% 66 32.05% 31 129.65% 142 93.66% 107 50 45 0 $-1.02(-54.11%) (117.9%)
298 DAO Maker dao $2.48 Ethereum... -7.66% -12 6.69% -10 14.08% -12 9.29% -12 7 -51 68 $-5.77(-69.93%) (232.53%)
299 Band Protocol band $4.90 Ethereum, Fantom -0.45% -1 21.3% 15 30.54% 10 17.84% 0 32 27 -139 $-16.21(-76.79%) (330.86%)
300 Sun Token sun $0.02 tron, Tron20 -1.13% -1 21.34% 17 36.73% 30 31.33% 28 0 -15 0 $-6.09(-99.73%) (37431.54%)