历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.12 4.0% 6 24.67% 21 29.63% 13 18.08% 4 49 85 67 $-0.08(-39.78%) (66.07%)
302 moviebloc mbl $0.01 Ethereum, ONT... -2.98% -2 -8.63% -28 -24.18% -71 85.61% 93 128 272 -106 $-0.03(-67.15%) (204.38%)
303 starlink starl $0.00 -9.37% -12 -4.18% -22 12.34% -10 -9.48% -39 -102 -91 0 $0.00(-80.25%) (406.24%)
304 jasmycoin jasmy $0.03 -8.46% -11 -10.57% -32 -25.52% -75 112.18% 119 -61 -99 0 $-0.24(-87.48%) (698.59%)
305 Mango Markets mngo $0.17 Solana -3.77% -4 6.9% -8 9.81% -17 3.98% -20 -2 -11 0 $-0.29(-63.58%) (174.57%)
306 Radicle rad $5.44 Ethereum 0.37% 0 7.22% -4 25.94% 17 7.18% 12 -7 -25 201 $-21.43(-79.76%) (393.96%)
307 xsgd xsgd $0.73 Ethereum... -2.65% -3 -0.98% -20 -0.83% -30 -0.69% -47 -62 2 396 $-0.11(-13.25%) (15.27%)
308 hedgetrade hedg $0.47 Ethereum... 1.05% 2 4.34% -14 -0.08% -30 3.45% -20 -52 -51 -189 $-2.50(-84.26%) (535.15%)
309 quarkchain qkc $0.03 5.13% 9 45.79% 64 58.29% 65 37.94% 36 66 83 -152 $-0.27(-91.48%) (1073.16%)
310 Ark ark $1.19 0.35% 2 25.68% 26 36.47% 35 27.0% 20 24 43 -159 $-9.10(-88.47%) (767.38%)
311 Metadium meta $0.10 Ethereum 2.25% 5 19.5% 15 24.91% 8 22.6% 15 21 19 -182 $-0.31(-76.68%) (328.79%)
312 Steem steem $0.41 -0.39% -3 12.86% 1 23.6% 3 18.56% 8 16 22 -174 $-7.62(-94.93%) (1873.11%)
313 usdx [kava] usdx $0.98 -0.11% 0 0.68% -13 1.0% -23 1.33% -9 -4 58 260 $-0.04(-4.4%) (4.61%)
314 KardiaChain kai $0.05 binance-smart... -4.41% -11 27.21% 29 39.16% 38 43.6% 44 8 -50 -57 $-0.10(-68.04%) (212.93%)
315 sperax spa $0.22 Ethereum... 2.89% 2 5.61% -14 14.5% -17 12.08% -6 2293 2268 0 $0.00(-0.24%) (0.24%)
316 somesing ssx $0.06 icon -6.52% -14 26.4% 33 38.19% 38 25.9% 17 29 44 381 $-0.19(-76.24%) (320.88%)
317 Prometeus prom $9.41 binance-smart... -3.81% -6 2.91% -14 13.36% -15 3.85% -21 -25 -13 188 $-60.35(-86.51%) (641.56%)
318 platon lat $0.06 11.3% 26 27.77% 37 38.21% 43 16.78% 9 -47 -79 0 $-0.25(-79.8%) (395.09%)
319 decentral games [new] dg $0.32 1.45% 4 -4.33% -28 -13.42% -38 -4.77% -6 2 170 0 $-0.20(-38.15%) (61.67%)
320 Polkastarter pols $1.64 binance-smart... 5.86% 30 15.82% 26 16.31% 12 18.08% 17 -4 -55 -130 $-4.83(-74.66%) (294.58%)
321 Dawn Protocol dawn $2.10 Ethereum 1.46% 4 13.76% 6 19.4% 3 14.2% 4 -4 25 305 $-6.78(-76.37%) (323.13%)
322 asd asd $0.23 -1.03% -1 4.84% -12 8.68% -22 0.05% -29 -35 -31 -232 $-2.87(-92.67%) (1263.72%)
323 Ergo erg $4.65 -6.35% -8 -4.33% -27 41.5% 47 32.79% 31 18 22 179 $-17.72(-79.22%) (381.33%)
324 Qredo qrdo $2.82 ethereum... -1.3% 0 4.0% -13 4.11% -27 -0.15% -1 114 -56 0 $-6.11(-68.44%) (216.85%)
325 Everipedia iq $0.01 ethereum... 27.24% 61 53.67% 78 63.56% 71 57.6% 63 72 79 -164 $-0.05(-77.14%) (337.5%)
326 Akash Network akt $1.28 osmosis -1.52% 2 14.61% 15 16.28% 2 -2.35% -31 -49 -47 -71 $-6.13(-82.71%) (478.34%)
327 Venus xvs $11.96 binance-smart... 6.38% 22 19.43% 24 37.17% 40 28.63% 24 55 -7 -207 $-126.78(-91.38%) (1059.8%)
328 Dero dero $11.72 0.14% 3 -2.02% -3 4.01% -3 -9.23% -26 101 65 295 $-13.87(-54.2%) (118.34%)
329 Adventure Gold agld $2.07 ethereum... -4.47% -9 24.48% 36 43.7% 48 65.7% 69 188 79 0 $-2.98(-59.04%) (144.16%)
330 rakon rkn $0.59 ethereum... -3.02% -3 5.74% -11 11.49% -12 17.36% 6 16 33 402 $-0.18(-23.07%) (29.99%)
331 rmrk rmrk $15.11 Kusama, kusama -5.39% -12 5.84% -10 10.48% -15 -10.03% -47 -41 -95 0 $-46.79(-75.58%) (309.58%)
332 veritaseum veri $66.71 Ethereum... 8.76% 28 23.13% 32 -2.14% -38 20.21% 10 -86 -107 301 $-399.99(-85.71%) (599.61%)
333 Alchemix alcx $116.17 Ethereum -6.26% -11 8.85% 7 18.88% 14 -18.12% -55 -71 -84 0 $-836.50(-87.81%) (720.08%)
334 Ellipsis eps $0.20 binance-smart... -5.21% -8 -2.11% 3 5.69% 12 10.05% 27 50 40 60 $-6.75(-97.18%) (3446.39%)
335 origin dollar ousd $0.99 Ethereum -0.03% 2 0.05% -28 -0.75% -48 -0.53% -53 -119 751 755 $-0.06(-5.3%) (5.59%)
336 TomoChain tomo $1.57 1.64% 7 25.12% 35 29.67% 30 14.38% -1 36 -4 -145 $-2.19(-58.3%) (139.83%)
337 Victoria VR vr $0.20 Ethereum -11.84% -23 18.46% 24 22.35% 14 24.07% 18 -130 0 0 $-0.38(-66.22%) (195.99%)
338 abbc coin abbc $0.14 1.07% 8 -4.89% -33 23.21% 20 10.67% -6 -8 46 1 $-1.15(-88.93%) (803.42%)
339 thetan arena thg $1.23 kardiachain... 5.62% 20 13.16% 11 51.25% 51 -15.21% -63 0 0 0 $-0.22(-15.21%) (17.94%)
340 avinoc avinoc $0.36 Ethereum 0.09% 2 4.26% -11 5.17% -33 -14.13% -61 62 0 0 $-0.11(-24.07%) (31.7%)
341 Orion Protocol orn $3.37 Ethereum -5.67% -12 -1.59% -25 8.47% -21 -3.73% -38 -76 -78 -116 $-24.50(-87.91%) (727.25%)
342 Hxro hxro $0.33 ethereum... 7.2% 22 7.81% -7 9.61% -16 -5.85% -35 -69 -20 131 $-0.45(-57.8%) (136.98%)
343 susd susd $1.00 -0.29% 15 -0.29% 34 -0.31% 29 -0.49% 5 67 56 -16 $-0.10(-8.81%) (9.66%)
344 Proton xpr $0.01 binance-smart... 1.13% 9 10.72% 9 18.61% 11 17.81% 12 56 34 33 $-0.07(-84.33%) (538.17%)
345 stasis euro eurs $1.11 -0.67% 0 0.95% -25 -0.04% -44 -0.77% -16 -10 81 204 $-0.17(-13.48%) (15.58%)
346 strike strk $43.69 Ethereum... 0.59% 5 5.5% -13 9.19% -17 8.73% -15 66 67 -63 $-28.06(-39.11%) (64.22%)
347 SingularityNET agi $0.14 Ethereum, sora -5.77% -14 -10.73% -48 65.31% 67 16.18% 0 -27 -24 -188 $-1.38(-90.85%) (992.52%)
348 Metal mtl $2.03 Ethereum -2.76% -7 19.85% 21 28.73% 21 24.02% 12 17 33 -198 $-11.49(-84.97%) (565.35%)
349 Wilder World wild $1.59 ethereum... -4.55% -13 30.22% 38 17.52% 7 -8.86% -48 -24 -101 0 $-5.69(-78.18%) (358.31%)
350 Hathor htr $0.59 -4.69% -12 -0.27% -27 9.42% -15 -3.63% -33 -52 -134 -107 $-1.76(-74.9%) (298.39%)
351 sport and leisure snl $0.20 ethereum... -6.95% -17 4.42% -13 11.4% -10 15.36% -2 -2 16 130 $-0.08(-29.58%) (42.0%)
352 rsk infrastructure framework rif $0.16 -4.6% -12 0.79% -22 5.01% -25 -1.33% -28 -9 -13 -166 $-0.28(-64.05%) (178.2%)
353 Neutrino System Base Token nsbt $52.95 Ethereum... 5.38% 13 69.6% 84 43.09% 34 130.45% 144 294 312 283 $0.00(0.0%) (0.0%)
354 mimblewimblecoin mwc $12.31 2.06% 8 -13.69% -56 -15.15% -72 18.06% -2 55 107 -46 $-14.91(-54.77%) (121.08%)
355 Aavegotchi ghst $2.09 Ethereum... -0.19% 1 4.02% -11 7.39% -11 6.21% -14 -28 0 165 $-0.87(-29.27%) (41.39%)
356 centrality cennz $0.11 ethereum... -6.54% -17 -2.75% -32 -0.83% -50 5.58% -22 -63 -12 -8 $-0.43(-79.61%) (390.44%)
357 Badger DAO badger $10.46 xdai, Fantom... -4.45% -9 0.62% -25 37.69% 26 13.55% -7 -46 -49 -209 $-73.51(-87.55%) (702.93%)
358 truefi tru $0.23 -5.03% -6 15.53% 14 13.45% -5 25.47% 15 2 -30 152 $-0.49(-67.79%) (210.48%)
359 mines of dalarnia dar $1.04 Ethereum... -11.88% -29 30.9% 39 47.84% 42 22.3% 10 40 -98 0 $-3.40(-76.51%) (325.8%)
360 Mirror Protocol mir $1.64 binance-smart... -7.54% -13 2.24% -15 -0.11% -39 22.11% 10 44 -44 -136 $-10.81(-86.8%) (657.67%)
361 binaryx bnx $62.91 binance-smart... 13.59% 29 24.55% 25 58.46% 57 152.13% 179 224 39 0 $-136.51(-68.45%) (217.0%)
362 adshares ads $5.03 ethereum... 3.08% 21 -2.82% -14 31.58% 30 76.16% 98 196 214 1057 $-0.49(-8.96%) (9.84%)
363 AIOZ Network aioz $0.24 binance-smart... -5.24% -8 10.31% 13 3.52% -6 62.45% 115 80 -25 0 $-1.54(-86.37%) (633.79%)
364 seedify.fund sfund $5.15 Binance Smart... -4.83% -7 11.94% 6 14.67% -2 -15.75% -72 -63 -54 0 $-11.15(-68.41%) (216.52%)
365 hunt hunt $1.14 4.95% 14 32.22% 40 40.51% 33 38.01% 28 98 127 179 $-0.27(-19.05%) (23.54%)
366 YooShi yooshi $0.00 binance-smart... -4.09% -5 4.67% -9 14.13% -2 -10.07% -51 -100 -134 0 $0.00(-89.56%) (857.51%)
367 enzyme mln $59.82 -2.82% -2 3.24% -13 7.86% -19 1.66% 0 3 -38 -90 $-196.81(-76.69%) (328.98%)
368 funtoken fun $0.01 -1.2% -1 2.99% -16 4.93% -26 14.08% -9 -16 -2 -223 $-0.18(-94.08%) (1589.04%)
369 Beefy.Finance bifi $1,732.84 Fantom, Celo... 19.33% 37 23.71% 22 17.84% -1 -15.07% -72 -65 115 -51 $-1,324.42(-43.32%) (76.43%)
370 alitas alt $2.07 binance-smart... 0.8% 4 -4.13% -36 -3.07% -48 -31.67% -105 -250 -173 0 $-37.62(-94.79%) (1819.76%)
371 deapcoin dep $0.03 binance-smart... -2.44% -2 4.67% -8 1.32% -32 -17.61% -73 -89 14 691 $-0.04(-60.54%) (153.44%)
372 phantasma soul $1.18 Ethereum... -7.82% -18 2.84% -14 10.83% -13 -15.68% -72 -81 -139 93 $-2.54(-68.22%) (214.65%)
373 dkargo dka $0.12 Ethereum... 4.77% 12 20.58% 16 26.91% 9 29.49% 13 21 44 -132 $-0.43(-78.02%) (354.87%)
374 Dvision Network dvi $0.37 Ethereum... -3.17% -3 -6.43% -27 -11.53% -64 -27.95% -85 -124 -144 0 $-2.46(-87.07%) (673.26%)
375 UTRUST utk $0.26 Ethereum -1.45% 0 4.76% -9 10.68% -10 7.9% -22 -21 -5 -202 $-0.86(-76.58%) (326.92%)
376 propy pro $1.62 Ethereum... -4.48% -6 4.95% -8 15.62% -5 -11.35% -55 -102 45 179 $-3.44(-67.94%) (211.93%)
377 deversifi dvf $4.94 Ethereum 0.22% 4 1.09% -15 -2.92% -41 -16.14% -69 -67 -41 0 $-12.65(-71.9%) (255.88%)
378 xdai stake $13.85 -7.32% -10 27.24% 32 34.03% 22 21.06% 3 64 12 -5 $-24.88(-64.23%) (179.6%)
379 defi pulse index dpi $209.19 -5.09% -6 16.29% 13 23.12% 5 23.69% 6 -23 -32 0 $-211.11(-50.23%) (100.92%)
380 Verasity vra $0.03 ethereum... -5.84% -8 19.93% 20 28.52% 15 8.59% -17 25 -23 -60 $-0.06(-69.73%) (230.34%)
381 hoo token hoo $1.41 Ethereum -4.28% -3 1.01% -14 0.46% -32 15.94% -3 10 0 0 $-0.06(-4.28%) (4.47%)
382 gxchain gxc $1.55 -5.32% -6 -3.5% -26 -2.57% -39 -17.69% -70 -46 -10 88 $-8.46(-84.52%) (545.8%)
383 SafePal sfp $1.06 binance-smart... -5.97% -6 30.05% 28 39.19% 29 49.19% 45 13 -42 -147 $-2.50(-70.13%) (234.81%)
384 centrifuge cfg $0.51 -3.99% 16 2.48% 9 6.36% -3 -3.43% -20 -45 -4 0 $-1.61(-75.76%) (312.62%)
385 Merit Circle mc $2.68 binance-smart... -2.73% -3 6.92% -7 18.04% -5 11.19% -10 -32 -86 0 $-8.15(-75.26%) (304.18%)
386 Alien Worlds tlm $0.12 Ethereum -4.33% -6 7.85% -5 24.12% 5 11.05% -12 -15 -81 0 $-6.68(-98.17%) (5354.48%)
387 Cratos crts $0.00 binance-smart... -3.4% -3 6.94% -7 -8.77% -53 -12.32% 85 -21 83 0 $0.00(-54.7%) (120.77%)
388 conun con $0.04 Ethereum -1.45% 1 -5.03% -28 -6.34% -48 240.35% 246 225 200 281 $-0.06(-58.84%) (142.98%)
389 Electroneum etn $0.01 0.37% 5 6.12% -6 8.16% -16 0.13% -32 -63 -40 -170 $-0.19(-96.82%) (3046.81%)
390 Bitcoin Diamond bcd $0.59 0.46% 6 10.29% 6 17.67% -4 -22.86% -84 -106 -134 -196 $-93.63(-99.37%) (15839.0%)
391 Balancer bal $15.73 huobi-token... -4.97% -3 24.55% 21 31.91% 20 18.64% 0 23 5 -242 $-56.02(-78.08%) (356.2%)
392 loom network loom $0.11 Ethereum 7.02% 17 24.51% 21 30.93% 17 23.49% 4 83 91 -194 $-0.58(-84.27%) (535.66%)
393 CertiK ctk $1.49 7.13% 18 15.9% 14 22.57% 10 22.73% 10 -3 40 -17 $-2.30(-60.65%) (154.16%)
394 small love potion slp $0.02 -1.48% 3 -1.4% -19 15.86% 0 -1.48% -23 229 83 430 $-0.34(-94.48%) (1713.12%)
395 Klever klv $0.03 tron, Tron20 6.23% 15 35.81% 39 47.98% 43 36.26% 23 41 14 -161 $-0.11(-77.84%) (351.17%)
396 rsk smart bitcoin rbtc $45,542.60 -3.47% -4 2.3% -17 9.15% -18 3.26% -31 -8 10 179 $-22,037.18(-32.61%) (48.39%)
397 ARPA Chain arpa $0.09 ethereum... -2.53% -2 7.19% -3 21.37% 2 9.51% -18 36 30 -39 $-0.12(-59.04%) (144.14%)
398 e-radix exrd $0.15 -7.81% -11 -1.56% -24 13.63% -13 2.66% -26 -75 -86 -2 $-0.47(-76.48%) (325.18%)
399 hyperion hyn $0.53 ethereum... -25.53% -67 -15.17% -57 18.44% -2 57.06% 68 102 -110 871 $-0.70(-57.0%) (132.57%)
400 syntropy noia $0.19 26.97% 48 47.27% 65 54.16% 56 35.63% 38 47 -24 -233 $-0.63(-76.68%) (328.81%)