历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 deeper network dpr $0.08 binance-smart... 0.35% 4 0.34% -19 -4.33% -38 -11.06% -58 -50 41 0 $-0.16(-64.87%) (184.67%)
402 Gitcoin gtc $7.38 Ethereum -6.45% -11 4.75% -7 23.67% 3 8.7% -22 -43 -87 0 $-16.29(-68.82%) (220.7%)
403 idex idex $0.16 -1.61% 1 4.55% -6 12.09% -10 -2.82% -35 36 -55 50 $-0.53(-76.72%) (329.6%)
404 clover finance clv $0.40 Ethereum -4.44% -5 11.15% 2 25.56% 6 13.39% -12 -3 -50 0 $-1.50(-78.99%) (375.86%)
405 Hifi Finance mft $0.01 Ethereum 7.25% 11 24.33% 13 29.07% 14 51.35% 60 84 80 -234 $-0.02(-69.04%) (223.05%)
406 Aergo aergo $0.28 ethereum... -3.39% -5 18.62% 8 27.26% 11 32.56% 21 47 68 -43 $-0.23(-44.76%) (81.02%)
407 Wanchain wan $0.53 -2.91% -4 6.66% -6 10.9% -18 40.19% 36 20 -28 -241 $-9.21(-94.51%) (1723.05%)
408 veruscoin vrsc $1.52 -3.63% -6 0.33% -23 58.7% 60 93.1% 117 197 207 183 $-1.43(-48.41%) (93.82%)
409 venus usdc vusdc $0.02 binance-smart... 0.02% -1 0.11% -21 0.13% -34 0.27% -32 -41 35 11 $0.00(0.0%) (0.0%)
410 Keep3rV1 kp3r $505.03 Ethereum, Fantom -2.01% -3 8.78% -2 35.73% 23 -25.29% -88 -143 -139 170 $-1,366.49(-73.02%) (270.58%)
411 efinity token efi $0.59 ethereum... 3.78% 3 36.63% 42 37.34% 26 36.75% 33 6 -76 0 $-1.71(-74.32%) (289.46%)
412 Acala aca $1.44 polkadot 6.83% 8 21.82% 11 28.77% 13 6.71% -23 -43 0 0 $-0.60(-29.4%) (41.65%)
413 Tokocrypto tko $0.91 Binance Smart... 10.72% 17 29.55% 34 42.23% 33 30.42% 22 15 -26 0 $-3.57(-79.73%) (393.33%)
414 Covalent cqt $0.39 ethereum... -2.52% -2 2.14% -10 16.15% -8 4.28% -27 -37 309 0 $-1.35(-77.82%) (350.89%)
415 Carry cre $0.01 ethereum... 12.08% 24 32.18% 39 40.3% 33 45.46% 58 83 71 -235 $-0.06(-84.56%) (547.81%)
416 Voxies voxel $1.67 polygon-pos -13.69% -23 27.28% 33 47.09% 46 5.26% -22 -5 -146 0 $-2.32(-58.15%) (138.94%)
417 nestree egg $0.04 Ethereum -0.37% 1 15.2% 7 23.54% 14 420.6% 372 432 324 308 $-0.62(-94.16%) (1613.07%)
418 freeway token fwt $0.02 binance-smart... -4.75% -5 16.17% 11 26.72% 16 102.01% 136 70 142 274 $-0.01(-29.51%) (41.86%)
419 league of kingdoms arena loka $3.74 Ethereum -14.32% -21 54.44% 86 82.64% 105 92.75% 128 147 0 0 $-0.62(-14.32%) (16.71%)
420 Terra Virtua Kolect tvk $0.13 harmony-shard... -4.32% -5 8.38% -4 17.88% 4 14.13% -4 -13 -31 -117 $-1.01(-88.55%) (773.36%)
421 LCX lcx $0.12 Ethereum... -3.49% -4 -10.14% -37 39.14% 38 20.12% 10 -29 -53 162 $-0.37(-74.98%) (299.65%)
422 ThunderCore tt $0.01 3.91% 11 24.3% 30 32.31% 25 28.84% 29 32 68 -150 $-0.03(-71.69%) (253.19%)
423 hi Dollar hi $0.18 ethereum... 1.63% 6 4.67% -8 0.0% 0 0.0% 0 0 0 0 $-0.61(-77.27%) (339.96%)
424 Linear lina $0.03 ethereum... 4.54% 18 16.28% 18 31.32% 28 28.69% 40 2 -65 -202 $-0.18(-86.93%) (664.98%)
425 ankrETH aeth $3,072.79 Ethereum -2.57% -4 13.74% 10 21.84% 10 16.5% 1 19 16 128 $-1,568.08(-33.79%) (51.03%)
426 bZx Protocol bzrx $0.21 ethereum... -1.26% -1 -11.72% -36 -12.02% -50 -0.05% -25 -28 -1 -74 $-1.16(-84.53%) (546.34%)
427 Aurory aury $9.27 Solana -3.67% -5 13.8% 12 12.95% -5 12.09% -10 -11 -22 0 $-5.57(-37.53%) (60.09%)
428 wrapped ncg (nine chronicles gold) wncg $0.74 ethereum... -2.51% -4 -3.8% -19 4.16% -24 -17.63% -66 -115 -141 0 $-3.30(-81.67%) (445.51%)
429 dfi.money yfii $2,263.40 -5.16% -6 3.84% -12 4.02% -22 6.33% -21 -36 -9 -19 $-6,426.64(-73.95%) (283.94%)
430 irisnet iris $0.07 -1.88% 7 5.81% 0 21.38% 11 9.9% -5 -8 9 -230 $-0.20(-74.44%) (291.17%)
431 automata network ata $0.50 2.83% 13 20.88% 36 31.54% 30 23.49% 23 26 -8 0 $-1.34(-72.79%) (267.53%)
432 Alpha Quark Token aqt $3.31 Ethereum... 4.37% 19 20.45% 34 30.88% 28 12.73% 0 26 22 81 $-10.27(-75.64%) (310.43%)
433 Sifchain erowan $0.10 ethereum... -3.49% -2 7.03% 15 5.56% 16 -4.63% 26 139 85 0 $-0.32(-76.57%) (326.77%)
434 travala.com ava $1.69 -4.4% -8 8.33% 4 28.56% 21 14.77% 7 66 28 -265 $-4.56(-72.98%) (270.03%)
435 shapeshift fox token fox $0.31 -1.96% 1 11.7% 11 12.93% -6 -2.61% -28 -17 28 0 $-0.68(-68.54%) (217.84%)
436 zb token zb $0.18 Ethereum... -2.91% -2 3.17% -15 4.9% -21 14.55% 4 -12 -33 -237 $-0.48(-72.44%) (262.82%)
437 Ribbon Finance rbn $1.54 ethereum... 2.01% 15 10.35% 21 57.58% 91 31.57% 54 -58 -79 0 $-3.25(-67.81%) (210.64%)
438 BitShares bts $0.03 -3.74% 0 14.59% 17 26.26% 19 22.22% 23 8 -2 -263 $-0.86(-96.86%) (3086.82%)
439 kilt protocol kilt $1.70 -6.15% -11 3.55% -11 88.58% 113 59.26% 88 -44 -137 0 $-3.48(-67.26%) (205.47%)
440 Cobak Token cbk $2.81 ethereum... 3.89% 17 18.5% 30 27.95% 23 17.18% 55 87 91 315 $-10.57(-79.01%) (376.38%)
441 crabada cra $0.92 avalanche -5.52% -6 -16.67% -42 -13.71% -53 -19.47% -59 -56 130 0 $-1.57(-63.02%) (170.41%)
442 Bonfida fida $1.84 Solana -4.47% -1 0.41% -20 11.73% -6 1.87% -30 -85 -109 144 $-9.01(-83.02%) (488.88%)
443 circuits of value coval $0.05 Ethereum... -1.01% 3 5.62% -3 17.66% 1 1.06% -33 -101 -177 353 $-0.13(-73.15%) (272.49%)
444 Trustswap swap $0.84 ethereum... -0.56% 6 43.1% 74 48.09% 65 18.89% 14 -63 -13 -290 $-3.97(-82.5%) (471.58%)
445 highstreet high $6.67 binance-smart... -12.93% -26 10.03% 5 63.3% 84 64.15% 97 -20 0 0 $-1.01(-13.16%) (15.16%)
446 redfox labs rfox $0.06 -1.55% -1 13.77% 17 37.51% 46 14.28% 2 -27 -58 -216 $-0.27(-81.35%) (436.17%)
447 Ampleforth Governance Token forth $7.37 Ethereum -3.24% -4 4.56% -6 8.12% -15 -1.81% -34 78 19 0 $-37.96(-83.74%) (515.16%)
448 LTO Network lto $0.27 ethereum... 7.04% 21 24.5% 35 33.83% 34 38.09% 45 46 -37 -260 $-0.63(-69.93%) (232.6%)
449 Ampleforth ampl $1.10 binance-smart... -6.98% -9 1.11% -13 3.31% -22 2.05% -59 -87 -99 -173 $-2.74(-71.42%) (249.93%)
450 vectorspace ai vxv $2.02 -9.17% -18 -3.31% -30 24.08% 17 -1.12% -39 -95 -131 0 $-7.54(-78.9%) (373.93%)
451 keeperdao rook $128.81 -4.26% -4 8.82% 5 6.4% -21 35.42% 43 5 31 432 $-682.98(-84.13%) (530.24%)
452 troy troy $0.01 binancecoin... -3.4% 1 2.46% -9 -1.63% -36 52.85% 81 54 0 -204 $-0.02(-71.4%) (249.6%)
454 DeRace derc $1.61 binance-smart... -0.05% 18 22.79% 48 34.06% 53 -9.02% -48 -5 -81 0 $-6.35(-79.78%) (394.5%)
455 Uquid Coin uqc $7.88 Ethereum... -3.17% 0 28.33% 46 24.69% 18 -1.3% -41 -75 -78 -143 $-25.13(-76.12%) (318.77%)
456 celo dollar cusd $0.99 celo, Celo -0.44% 5 -0.98% -30 -0.95% -43 -1.04% -54 -78 -8 147 $-0.02(-2.44%) (2.5%)
457 XCAD Network xcad $3.23 zilliqa... -12.08% -30 26.45% 41 24.21% 15 3.46% -24 0 0 0 $-2.42(-42.85%) (74.97%)
458 alpine f1 team fan token alpine $6.92 binance-smart... -5.22% -9 -18.63% -56 -31.91% -108 100.7% 129 0 0 0 $-3.24(-31.91%) (46.86%)
459 boson protocol boson $1.03 ethereum... -6.25% 0 -7.8% -32 24.74% 27 9.9% 7 23 -37 0 $-3.11(-75.19%) (303.04%)
460 mil.k mlk $1.00 0.94% 6 4.96% -9 20.85% 9 15.07% 9 14 -11 -202 $-2.88(-74.28%) (288.84%)
461 Komodo kmd $0.59 -5.66% -7 16.33% 17 23.35% 15 12.74% 2 17 -6 -305 $-10.85(-94.84%) (1836.38%)
462 phala network pha $0.28 -1.46% 0 10.9% 9 21.83% 12 17.15% 15 3 -47 -149 $-0.95(-77.08%) (336.25%)
463 molecular future mof $0.00 Ethereum... -1.58% 1 -4.44% -32 9.04% -20 69.49% 1817 1696 1530 166 $-2.40(-99.94%) (156945.32%)
464 Ethernity Chain ern $5.67 Ethereum... -5.95% -8 5.6% -2 17.72% 6 6.82% -8 7 -50 -220 $-61.07(-91.5%) (1076.55%)
465 flamingo flm $0.24 Neo -4.73% -5 15.86% 16 22.69% 13 11.09% -3 -34 114 -86 $-0.86(-77.89%) (352.23%)
466 DerivaDAO ddx $2.90 Ethereum... 1.51% 10 14.78% 14 30.92% 32 25.01% 24 -43 -56 -215 $-10.41(-78.2%) (358.64%)
467 Handshake hns $0.16 Ethereum... -2.15% -2 -1.96% -23 -0.0% -39 -21.65% -83 -81 -85 -199 $-0.68(-81.2%) (431.99%)
468 gomining token gmt $0.29 ethereum... -5.82% -10 -4.99% -35 26.85% 23 43.94% 60 39 46 0 $-0.25(-45.81%) (84.55%)
469 chimpion bnana $2.35 Ethereum -3.19% -2 -8.55% -44 -3.68% -43 -5.24% -49 -19 -26 -104 $-5.84(-71.29%) (248.31%)
470 peakdefi peak $0.06 -0.65% 3 5.35% -1 6.55% -25 -30.25% -94 -126 -76 128 $-0.64(-92.1%) (1166.27%)
471 Hydra hydra $8.58 -2.28% -1 -7.37% -39 -5.95% -48 2.03% -25 172 256 0 $-28.46(-76.83%) (331.6%)
472 Presearch pre $0.18 Ethereum... -3.89% -4 1.06% -12 -7.06% -51 -12.24% -67 -85 -108 181 $-0.58(-75.77%) (312.65%)
473 elitium eum $2.62 ethereum... -1.66% 4 16.49% 21 26.32% 24 2.55% -24 -36 18 -172 $-3.47(-56.95%) (132.31%)
474 contentos cos $0.02 binancecoin -3.04% -3 1.73% -10 29.39% 30 20.21% 15 -4 -24 -118 $-0.06(-77.88%) (351.98%)
475 Harvest Finance farm $107.75 ethereum... -2.73% 0 -0.47% -18 19.37% 8 11.27% 5 -24 -74 -137 $-302.91(-73.76%) (281.12%)
476 onus onus $0.73 binance-smart... 0.32% 8 1.64% -8 2.26% -36 12.49% 5 -12 29 0 $-0.11(-13.19%) (15.19%)
477 dia dia $1.09 1.93% 10 10.67% 7 15.93% 0 2.42% 5 42 22 -122 $-3.98(-78.47%) (364.52%)
478 quickswap quick $219.95 -2.12% 1 -0.51% -17 21.16% 15 28.68% 28 34 -54 0 $-1,220.92(-84.73%) (555.08%)
479 Samoyedcoin samo $0.02 Solana -4.72% -5 14.54% 21 28.07% 34 1.43% -22 -39 -39 0 $-0.20(-90.14%) (914.49%)
480 GuildFi gf $1.68 Ethereum -2.94% 1 -2.46% -21 3.23% -30 -0.07% -28 -12 -50 0 $-1.33(-44.25%) (79.37%)
481 cudos cudos $0.02 Ethereum -3.76% -1 10.3% 6 26.91% 27 -6.72% -47 -29 31 185 $-0.06(-68.97%) (222.28%)
482 firmachain fct $0.21 Ethereum 59.85% 112 97.78% 142 113.58% 132 88.75% 116 137 140 47 $-0.20(-49.0%) (96.09%)
483 Sentinel Protocol upp $0.15 Ethereum... 5.98% 18 25.03% 40 28.18% 32 21.5% 18 53 60 -164 $-0.22(-59.63%) (147.7%)
484 Kin kin $0.00 Solana -2.96% 1 1.49% -9 1.61% -31 -7.36% -45 -71 -86 -358 $0.00(-96.81%) (3035.78%)
485 Sovryn sov $3.21 Ethereum... 4.16% 15 17.86% 31 0.63% -31 -22.16% -85 -118 -160 0 $-18.82(-85.41%) (585.29%)
486 splintershards sps $0.12 3.24% 12 12.67% 20 10.15% 10 -18.73% -7 53 23 0 $-0.77(-87.01%) (669.77%)
487 peculium pcl $0.03 Ethereum 0.0% 4 0.0% -14 0.0% -36 -10.7% -57 597 605 419 $0.00(-10.7%) (11.99%)
488 swarm bzz $1.38 0.73% 5 8.91% 7 12.33% -8 10.91% -2 -127 -127 0 $-1.76(-56.09%) (127.74%)
489 grid+ grid $1.74 Ethereum... -2.5% -1 37.85% 59 13.5% -5 21.54% 14 2 49 619 $-1.21(-40.95%) (69.36%)
490 Star Atlas atlas $0.03 solana, Solana -6.02% -8 9.95% 9 23.37% 20 -3.65% -37 -152 -204 0 $-0.18(-84.77%) (556.43%)
491 locus chain locus $0.08 Ethereum -1.18% -1 132.21% 179 165.91% 193 155.46% 199 238 254 0 $0.00(-1.18%) (1.2%)
492 sologenic solo $0.34 3.86% 11 5.48% -6 4.11% -27 -13.11% -68 -86 -200 -255 $-5.94(-94.62%) (1757.09%)
493 morpheus.network mnw $1.43 Ethereum -8.9% -15 2.27% -14 36.23% 39 35.19% 50 36 -33 -170 $-3.55(-71.29%) (248.25%)
494 TitanSwap titan $1.26 Ethereum 4.3% 12 5.97% -5 12.63% -6 -10.5% -57 -25 -129 -31 $-7.89(-86.2%) (624.48%)
495 Refereum rfr $0.01 Ethereum 5.46% 15 23.4% 33 37.34% 38 29.14% 35 56 47 -210 $-0.03(-68.36%) (216.09%)
496 Somnium Space CUBEs cube $5.40 Ethereum -13.6% -33 -11.86% -51 -19.59% -88 -15.28% -81 -88 0 0 $-11.58(-68.21%) (214.53%)
497 rai reflex index rai $3.02 polygon-pos... -0.2% -1 0.08% -9 -0.81% -77 0.38% -68 -14 -10 0 $-0.06(-2.04%) (2.09%)
498 vega protocol vega $4.72 -0.98% -1 11.81% 15 3.63% -17 -19.47% -51 -25 -26 0 $-16.79(-78.05%) (355.53%)
499 Alpaca Finance alpaca $0.47 Fantom... -1.76% -7 0.67% -22 14.48% -5 20.02% 6 38 -24 760 $-7.56(-94.1%) (1593.79%)
500 Rarible rari $9.38 Ethereum... -7.1% -17 33.16% 59 39.01% 48 33.57% 53 -41 -55 209 $-36.30(-79.47%) (387.2%)
501 Elastos ela $3.27 huobi-token... -6.13% -15 -2.73% -27 1.86% -37 -14.72% -79 -138 54 -152 $-85.85(-96.33%) (2628.41%)