历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 xmon xmon $43,930.48 Ethereum 30.52% 66 42.4% 61 51.6% 59 43.8% 57 3 121 700 $-32,833.76(-42.77%) (74.74%)
503 Tranchess chess $0.91 binance-smart... -7.19% -14 7.88% 6 21.9% 22 2.05% -5 1 -68 0 $-4.44(-82.96%) (486.9%)
504 cVault.finance core $6,529.46 Ethereum... -3.14% -10 -5.14% -32 -6.98% -62 -17.16% -85 -130 16 43 $-11,360.49(-63.5%) (173.99%)
505 SuperRare rare $0.64 ethereum... -3.11% -10 4.43% -9 37.49% 36 17.36% 3 27 -59 0 $-2.48(-79.49%) (387.49%)
506 dad dad $0.14 Ethereum -1.71% -4 2.25% -15 7.85% -19 -3.58% -35 -39 -69 -5 $-0.39(-73.1%) (271.77%)
507 MonaCoin mona $0.98 -0.87% -2 2.29% -14 3.85% -28 -4.62% -37 -47 -13 -167 $-15.64(-94.12%) (1599.45%)
508 qcash qc $0.14 qtum -1.14% -1 -0.53% -23 -0.37% -37 -3.27% -33 -42 27 -9 $-0.02(-11.93%) (13.55%)
509 marinade staked sol msol $127.43 Solana 4.92% 14 25.72% 33 35.52% 33 25.08% 29 33 -42 0 $-134.68(-51.38%) (105.69%)
510 polyswarm nct $0.04 Ethereum -1.48% -1 -0.06% -20 19.38% 9 19.39% 10 -78 125 225 $-0.13(-75.98%) (316.25%)
511 streamr data $0.08 Ethereum... -2.02% 1 6.02% 1 14.36% 3 7.37% -15 7 -43 -197 $-0.26(-76.26%) (321.19%)
512 biopassport token biot $0.04 3.5% 12 -8.3% -36 29.3% 25 12.93% 0 -26 -206 -249 $-0.10(-74.67%) (294.83%)
513 glitzkoin gtn $0.25 stellar 0.49% 5 1.55% -5 2.33% -28 -1.19% -28 -279 -236 0 $-1.96(-88.73%) (787.44%)
514 Bluzelle blz $0.19 binance-smart... -5.58% -10 18.88% 24 27.88% 24 12.56% 2 63 13 -192 $-0.60(-76.08%) (318.08%)
515 Litentry lit $1.76 Ethereum... 3.58% 14 29.12% 42 41.04% 45 18.48% 20 60 -59 -217 $-11.59(-86.85%) (660.19%)
516 Kava Swap swp $1.81 -8.11% -17 -1.92% -19 -2.63% -41 0.39% -29 -3 69 0 $-1.29(-41.67%) (71.44%)
517 aleph.im aleph $0.31 Ethereum -1.36% -2 -0.01% -14 7.35% -14 -14.31% -62 -153 -101 77 $-0.51(-62.54%) (166.92%)
518 Groestlcoin grs $0.77 0.47% 4 18.75% 21 25.6% 17 14.23% 0 45 62 -97 $-1.65(-68.31%) (215.54%)
519 MAPS maps $1.42 Solana, solana 9.06% 28 22.51% 31 42.79% 50 73.67% 101 291 389 -63 $-0.48(-25.33%) (33.92%)
520 assemble protocol asm $0.06 Ethereum 1.87% 6 -0.02% -13 9.82% -9 11.02% 1 -36 26 0 $-0.13(-70.57%) (239.76%)
521 everrise rise $0.00 Ethereum... -4.65% -8 -4.38% -29 -6.69% -55 -17.07% -76 -22 44 0 $0.00(-35.29%) (54.53%)
522 richquack.com quack $0.00 -1.35% -2 7.66% -1 0.67% -33 -18.03% -80 -77 -115 0 $0.00(-61.75%) (161.44%)
523 Akropolis akro $0.02 ethereum... 3.74% 13 26.67% 33 29.22% 24 5.33% -12 36 -19 -256 $-0.06(-80.19%) (404.92%)
524 Tellor trb $25.96 ethereum... 1.13% 3 20.14% 20 28.45% 20 18.51% 15 30 -26 -142 $-119.83(-82.19%) (461.51%)
525 ambire adex adx $0.42 -4.38% -11 0.64% -14 4.5% -25 -3.74% -41 -38 -23 -230 $-2.85(-87.12%) (676.69%)
526 tokenpocket tpt $0.02 3.12% 11 6.67% -4 24.81% 13 10.69% -9 -34 -50 0 $-0.05(-73.52%) (277.69%)
527 shiden network sdn $1.16 11.23% 26 47.11% 70 60.61% 70 62.2% 79 14 -26 0 $-5.88(-83.5%) (506.05%)
528 NFTX nftx $148.49 ethereum... 0.13% 0 9.86% 3 63.36% 75 39.76% 44 -14 144 -92 $-298.37(-66.77%) (200.93%)
529 cocos-bcx cocos $1.41 Ethereum... -4.18% -12 10.27% 1 16.41% -3 12.01% -6 -5 -49 -4 $-3.55(-71.59%) (252.04%)
530 wirex token wxt $0.01 2.0% 5 23.98% 25 53.65% 54 52.66% 60 58 141 75 $-0.02(-80.02%) (400.44%)
531 genopets gene $16.38 binance-smart... -4.43% -15 49.91% 70 65.85% 76 150.22% 200 241 0 0 $-0.76(-4.43%) (4.64%)
532 Kleros pnk $0.09 ethereum... -3.27% -11 6.19% -8 11.58% -12 7.45% -19 -2 -8 6 $-0.35(-78.67%) (368.88%)
533 Bella Protocol bel $1.22 binance-smart... 8.43% 18 29.05% 33 46.51% 44 37.69% 34 37 -26 -198 $-4.26(-77.65%) (347.42%)
534 define dfa $1.05 Ethereum... -4.02% -15 -29.26% -115 -39.63% -155 -44.59% -168 -119 -116 0 $-2.02(-65.89%) (193.19%)
535 Gas gas $5.79 Neo, neo 0.45% -2 16.35% 8 25.38% 8 13.61% -1 25 17 -225 $-80.27(-93.27%) (1386.09%)
536 Manchester City Fan Token city $16.58 chiliz 3.81% 8 14.87% 5 32.87% 22 63.48% 74 97 139 0 $-16.05(-49.19%) (96.8%)
537 maro maro $0.08 1.32% 4 14.25% 3 19.83% -1 11.93% -6 3 -27 -382 $-0.71(-89.74%) (874.67%)
538 AllianceBlock albt $0.25 avalanche... 15.21% 29 5.81% -12 8.01% -21 -12.09% -62 -135 -169 -168 $-0.98(-79.75%) (393.93%)
539 DODO dodo $0.52 polygon-pos... -3.41% -14 19.71% 13 29.5% 11 9.49% -15 -11 -81 -438 $-6.36(-92.39%) (1214.92%)
540 babyswap baby $0.31 binance-smart... 19.28% 35 32.48% 37 46.32% 48 49.63% 77 -18 -128 0 $-3.56(-91.94%) (1141.45%)
541 venus busd vbusd $0.02 binance-smart... -0.03% -3 -0.1% -26 0.1% -42 0.21% -41 -32 28 16 $0.00(-0.17%) (0.17%)
542 zelwin zlw $0.80 Ethereum... -9.7% -31 -11.99% -60 -13.0% -84 -26.24% -121 -122 -167 -315 $-6.78(-89.48%) (850.33%)
543 boringdao bor $397.56 binance-smart... -1.1% -4 -0.6% -26 4.25% -31 -1.01% -44 -67 -84 -92 $-895.30(-69.25%) (225.2%)
544 firo firo $4.36 -1.22% -4 3.7% -17 6.1% -26 24.52% 16 17 -8 -170 $-138.08(-96.94%) (3170.58%)
545 BSCPAD bscpad $0.71 Binance Smart... -4.6% -15 -0.96% -25 -5.61% -55 -5.79% -53 -66 -117 -160 $-5.75(-89.01%) (809.74%)
546 Steem Dollars sbd $5.13 -0.17% 0 15.58% 7 21.28% -1 12.97% 2 21 35 0 $-8.63(-62.74%) (168.42%)
547 BarnBridge bond $8.70 Ethereum... -4.49% -13 1.3% -18 23.07% 2 11.55% 2 -45 -94 -114 $-136.81(-94.02%) (1573.06%)
548 peony pny $0.31 -15.01% -40 -13.28% -44 -12.16% -46 6.09% 32 213 195 1008 $-0.81(-72.43%) (262.66%)
549 Vai vai $0.95 binance-smart... 4.25% 8 5.48% -12 6.16% -27 3.12% -35 -52 24 -245 $-0.14(-12.93%) (14.85%)
550 Aion aion $0.11 3.02% 4 19.85% 14 24.99% 6 29.57% 21 12 -21 -266 $-10.41(-98.96%) (9526.34%)
551 darma cash dmch $0.25 -0.01% -2 2.98% -18 -2.48% -45 -4.38% -49 -71 -23 -48 $-0.49(-65.77%) (192.16%)
552 super zero protocol sero $0.16 3.8% 7 11.74% -1 43.46% 37 72.83% 99 63 117 22 $-0.25(-61.45%) (159.42%)
554 venus xvs vxvs $0.24 Binance Smart... 6.38% 11 19.43% 15 37.17% 27 28.63% 20 67 -21 -312 $-2.54(-91.34%) (1054.44%)
555 HARD Protocol HARD $0.49 2.27% 0 12.5% -1 21.69% -2 -0.36% -33 -45 -59 -172 $-2.13(-81.36%) (436.59%)
556 axel axel $0.19 -8.41% -24 -7.78% -42 -1.44% -40 -3.29% -47 -21 39 -96 $-0.14(-42.34%) (73.43%)
558 bitmart token bmx $0.31 Ethereum... 1.79% 2 -0.4% -26 -5.17% -53 1.08% -32 -43 1 340 $-0.11(-27.15%) (37.27%)
559 Wrapped NXM wnxm $31.80 ethereum... -3.01% -11 2.33% -23 8.83% -25 2.72% -27 -63 -125 -160 $-86.18(-73.05%) (271.04%)
561 hyperdao hdao $0.02 Ethereum -5.92% -16 1.07% -26 2.41% -38 -20.68% -87 -71 -309 513 $-0.15(-90.8%) (986.58%)
562 MixMarvel mix $0.01 Ethereum -2.71% -10 -4.82% -37 -10.02% -67 10.53% -12 -51 -59 -4 $-0.04(-77.09%) (336.44%)
563 quantstamp qsp $0.07 ethereum... 3.24% 3 4.24% -18 63.73% 64 35.21% 29 19 156 -129 $-0.66(-90.09%) (909.2%)
564 cargox cxo $0.25 ethereum... -8.09% -22 -9.29% -45 21.92% 2 27.04% 17 54 8 149 $-0.21(-45.75%) (84.34%)
565 liquity lqty $2.81 Ethereum... -5.89% -15 6.95% -3 15.73% 3 18.81% 19 -27 -43 0 $-45.24(-94.16%) (1612.51%)
566 tornado cash torn $46.36 -9.21% -23 2.56% -20 0.31% -39 21.43% 7 153 87 13 $-357.02(-88.51%) (770.02%)
567 SingularityDAO sdao $1.32 binance-smart... -13.18% -36 -14.82% -57 37.11% 29 69.92% 93 125 82 0 $-5.08(-79.36%) (384.49%)
569 Karura kar $1.76 4.9% 10 20.01% 15 21.03% 3 18.88% 1 5 -96 0 $-11.17(-86.38%) (634.19%)
570 district0x dnt $0.08 Ethereum... -4.57% -14 8.11% -10 16.57% -7 13.31% -6 -23 -70 -280 $-0.32(-79.22%) (381.2%)
571 newscrypto nwc $0.33 -5.12% -13 37.82% 48 62.24% 69 57.88% 78 67 -21 -184 $-1.80(-84.41%) (541.58%)
572 xenioscoin xnc $0.65 -0.01% -1 -0.01% -23 -0.02% -41 -6.87% -53 -196 -181 -169 $-2.78(-81.08%) (428.45%)
573 FIO Protocol fio $0.10 -4.24% -11 8.63% -6 19.32% 1 8.3% -11 -18 -56 -80 $-0.37(-78.43%) (363.67%)
574 frontier front $0.56 -4.4% -10 5.09% -4 23.48% 13 17.19% 9 16 10 -167 $-3.53(-86.35%) (632.77%)
575 WHALE whale $6.32 Ethereum... -0.85% -3 4.75% -14 11.15% -18 -12.17% -65 -52 -128 -300 $-42.21(-86.98%) (667.87%)
576 tokenlon network token lon $1.08 -3.07% -6 12.0% -1 11.16% -17 3.36% -24 -27 -42 -290 $-7.77(-87.75%) (716.33%)
577 newyork exchange nye $6.79 omni 0.01% -1 -3.13% -30 0.67% -37 -6.42% -41 -43 -51 -252 $-18.77(-73.43%) (276.36%)
578 position exchange posi $1.14 -2.8% 4 14.32% 20 -17.58% -48 -37.32% -90 2 -37 0 $-3.82(-77.1%) (336.61%)
579 coinex token cet $0.07 Ethereum -1.69% -6 5.89% -11 8.34% -25 15.09% -3 33 15 273 $-0.07(-50.94%) (103.85%)
581 rchain rev $0.07 -11.03% -20 14.45% 14 -10.83% -60 -35.37% -131 -147 -28 -165 $-2.93(-97.6%) (4071.32%)
582 coinloan clt $23.65 Ethereum 4.26% 11 9.75% 1 8.43% -17 0.17% -27 -37 -42 0 $-15.20(-39.12%) (64.25%)
583 ooki protocol ooki $0.01 -4.07% -5 4.83% -12 9.0% -13 -6.55% -25 20 0 0 $-0.01(-49.61%) (98.46%)
584 six six $0.17 -3.74% -3 23.26% 25 19.16% -1 2.62% -21 -68 -68 30 $-0.25(-59.48%) (146.82%)
585 fleta fleta $0.03 Ethereum... -0.01% 2 13.77% 11 7.43% -21 -8.63% -44 -90 17 85 $-0.02(-45.31%) (82.83%)
586 ApeSwap Finance banana $0.43 polygon-pos... -5.02% -6 12.58% 7 39.21% 34 22.9% 32 -60 -80 0 $-4.41(-91.12%) (1025.65%)
587 nuls nuls $0.45 -4.28% -4 4.14% -14 14.28% -7 8.81% -10 6 -90 -199 $-7.78(-94.49%) (1716.46%)
588 waltonchain wtc $0.56 ethereum... 5.41% 10 10.91% 6 23.6% 14 18.73% 13 -7 -75 -247 $-41.17(-98.65%) (7327.09%)
589 map protocol map $0.03 -0.77% 1 4.59% -11 13.07% -10 13.35% -4 81 104 -56 $-0.20(-88.84%) (796.13%)
590 RAMP ramp $0.10 polygon-pos... -3.53% -5 17.28% 15 30.05% 34 7.11% -2 -19 -82 -294 $-0.87(-89.82%) (882.47%)
591 ahatoken aht $0.01 5.46% 13 27.2% 37 36.23% 30 31.18% 38 88 56 0 $-0.01(-39.89%) (66.36%)
592 stafi fis $0.73 polkadot... -3.83% -4 3.39% -13 17.2% -1 14.53% 1 452 366 20 $-3.92(-84.32%) (537.71%)
594 bytom btm $0.03 -9.27% -17 9.63% 6 15.11% -4 5.57% -16 -30 -45 -401 $-1.14(-97.73%) (4301.81%)
595 Paris Saint-Germain Fan Token psg $14.01 chiliz 1.55% 2 3.66% -13 7.06% -19 -11.36% -50 -27 15 161 $-42.03(-75.0%) (300.04%)
596 onbuff onit $0.16 -6.64% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.64%) (7.12%)
597 BEAM beam $0.39 -1.75% -1 4.1% -8 9.59% -15 19.42% 17 -5 -39 -196 $-2.55(-86.84%) (659.81%)
598 Solanium slim $0.65 Solana, solana -3.69% 3 -4.23% -18 -7.04% -43 -35.92% -115 -150 -203 0 $-4.05(-86.12%) (620.49%)
599 gamefi gafi $42.37 binance-smart... 2.04% 7 -19.34% -65 62.37% 81 9.54% -8 -118 -197 0 $-274.55(-86.63%) (647.97%)
600 aurox urus $80.82 -18.02% -37 8.14% 3 18.09% 4 19.96% 15 36 -23 430 $-199.30(-71.15%) (246.62%)
601 measurable data token mdt $0.06 Ethereum 8.23% 13 14.91% 14 37.62% 41 8.5% -12 -18 -122 -49 $-0.70(-91.87%) (1130.33%)
602 Revolution Populi rvp $0.04 ethereum... -8.14% -13 1.05% -16 -5.87% -51 23.97% 23 -1 71 0 $-0.09(-72.03%) (257.57%)
603 PARSIQ prq $0.28 ethereum... -8.54% -17 -3.95% -31 1.78% -30 6.44% -8 -47 -41 -341 $-2.26(-89.06%) (814.14%)
604 burger swap burger $2.04 binance-smart... 21.82% 39 27.04% 37 41.88% 47 36.3% 76 44 -12 -95 $-18.92(-90.28%) (928.46%)
605 Saito saito $0.04 binance-smart... -0.36% -2 41.49% 62 40.92% 45 10.66% -9 -18 -73 0 $-0.06(-59.79%) (148.69%)
606 star atlas dao polis $1.91 -2.47% -6 11.1% 5 32.12% 24 4.78% -20 -129 -177 0 $-10.85(-85.01%) (567.11%)
607 mstable usd musd $1.00 0.07% 0 0.02% -20 -0.76% -36 0.43% -28 -23 33 12 $-0.05(-5.03%) (5.29%)