历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 gem exchange and trading gxt $0.32 Ethereum 3.03% -2 9.12% -9 -14.25% -88 -7.12% 1 76 1867 321 $-0.25(-43.53%) (77.08%)
717 hopr hopr $0.16 Ethereum, xdai 0.75% -7 -1.93% -32 -0.7% -46 -12.13% -33 0 0 0 $-0.22(-58.08%) (138.57%)
718 retreeb treeb $0.17 1.65% -3 47.67% 70 14.12% -5 -37.69% -150 32 -14 0 $-0.20(-53.11%) (113.28%)
719 perlin perl $0.05 Ethereum... -3.81% -16 12.67% -1 21.15% 7 22.21% 25 9 -67 -278 $-0.18(-76.71%) (329.33%)
720 unisocks socks $87,545.62 Ethereum -3.39% -15 6.16% -15 8.15% -25 3.14% -20 -67 5 -64 $-83,388.52(-48.78%) (95.25%)
721 fuse network fuse $0.48 -10.03% -37 26.24% 37 20.05% 3 -6.03% -47 -142 58 115 $-1.46(-75.25%) (304.09%)
722 efforce wozx $0.17 -0.41% -10 3.22% -20 -0.49% -45 -19.09% -83 -64 -68 -369 $-2.98(-94.65%) (1769.4%)
723 nexus nxs $0.36 6.67% 6 18.28% 19 38.48% 44 21.08% 25 24 -42 -310 $-12.42(-97.19%) (3460.1%)
724 dora factory dora $6.36 Ethereum -5.65% -23 11.13% 9 22.08% 19 19.53% 34 -33 -88 -279 $-49.48(-88.61%) (777.65%)
725 everest id $0.22 -6.24% -26 1.9% -24 7.56% -23 -5.9% -46 -50 1 -404 $-1.64(-87.98%) (731.73%)
726 spiritswap spirit $0.09 Fantom, fantom -4.14% -19 4.16% -13 4.07% -7 -44.85% -160 -135 -144 0 $-0.48(-83.61%) (510.22%)
727 nfty network nfty $0.10 -4.89% -23 -23.01% -92 -21.09% -112 116.87% 148 0 0 0 $-0.08(-42.8%) (74.82%)
728 scprime scp $0.62 -1.64% -15 -1.13% -33 -5.49% -59 -27.04% -112 -180 -108 360 $-2.39(-79.28%) (382.58%)
729 hoge finance hoge $0.00 ethereum... -5.41% -23 -2.1% -36 6.53% -29 -24.64% -106 -151 -173 0 $0.00(-91.68%) (1102.63%)
730 ac milan fan token acm $8.21 chiliz 15.6% 25 35.53% 44 70.02% 78 82.19% 113 151 159 49 $-10.18(-55.37%) (124.04%)
731 0chain zcn $0.53 polygon-pos... 1.98% -10 15.37% 8 35.7% 35 62.94% 75 110 124 -248 $-1.56(-74.51%) (292.33%)
732 offshift xft $5.28 Ethereum... -8.49% -36 -15.79% -73 -18.06% -103 -29.48% -127 -188 -124 277 $-16.84(-76.12%) (318.7%)
733 shiryo-inu shiryo-inu $0.00 Ethereum -1.79% -16 10.31% -12 6.59% -27 -15.18% -76 -107 0 0 $0.00(-40.62%) (68.41%)
734 ariva arv $0.00 binance-smart... -5.78% -26 -14.71% -71 61.9% 67 66.92% 86 -105 64 0 $0.00(-65.5%) (189.86%)
735 temco temco $0.01 Ethereum 3.2% -5 15.59% 10 10.73% -19 19.76% 19 24 20 -321 $-0.03(-81.87%) (451.62%)
736 zimbocash zash $0.02 tron, Tron10 0.13% -14 -4.58% -44 -8.88% -70 -19.15% -84 -130 -188 387 $-0.16(-90.89%) (998.02%)
737 mandox mandox $0.00 Ethereum -6.03% -28 -5.69% -48 -26.21% -126 -32.72% -137 0 0 0 $0.00(-34.04%) (51.61%)
738 vidt datalink vidt $0.51 -1.22% -18 9.93% -8 2.3% -40 18.51% 19 -4 -90 -264 $-1.04(-67.39%) (206.63%)
739 soda coin soc $0.01 1.16% -2 2.28% -27 5.17% -29 -8.16% -36 -32 8 0 $-0.13(-91.05%) (1017.12%)
740 Woonkly Power woop $0.16 Ethereum... 0.31% -9 0.57% -31 49.88% 52 0.0% 0 0 0 0 $-0.04(-20.93%) (26.47%)
741 hiblocks hibs $0.00 klay-token -4.0% -22 6.18% -19 9.78% -18 6.3% -14 -31 -43 0 $0.00(-54.35%) (119.07%)
742 student coin stc $0.00 Ethereum -0.55% -14 1.48% -31 7.94% -25 -5.3% -46 -30 2 0 $-0.01(-76.06%) (317.63%)
743 xeno token xno $0.07 Ethereum -2.77% -20 6.23% -19 8.35% -22 0.38% -30 -45 -57 0 $-0.09(-58.37%) (140.19%)
744 ZKSwap zks $0.12 Ethereum 0.02% -9 17.4% 17 22.25% 9 -1.51% -35 -113 -223 -627 $-9.53(-98.72%) (7686.54%)
745 bux token bux $0.42 -5.5% -27 7.5% -16 11.27% -20 5.41% -19 -44 29 -130 $-0.38(-47.05%) (88.87%)
746 qash qash $0.07 ethereum... -2.97% -22 8.75% -8 -0.9% -53 5.17% -18 -35 83 -122 $-2.38(-97.17%) (3427.55%)
747 counterparty xcp $9.29 -2.41% -21 -13.63% -70 -10.74% -77 -34.07% -144 -27 -38 0 $-79.63(-89.55%) (856.88%)
748 bread brd $0.27 Ethereum... -3.06% -23 1.61% -32 10.57% -21 -47.5% -192 9 -204 -121 $-2.96(-91.61%) (1091.32%)
749 wing wing $9.91 -3.2% -22 9.16% -5 15.64% -4 7.73% -4 19 -60 -305 $-58.63(-85.53%) (591.29%)
750 ChainX pcx $1.92 polkadot 2.25% -6 11.92% 2 15.46% -11 34.0% 36 28 52 -375 $-14.71(-88.44%) (764.69%)
751 dexe dexe $6.77 Ethereum... -1.81% -13 0.55% -36 10.45% -22 0.26% -32 -10 -108 -234 $-21.79(-76.29%) (321.69%)
752 multi channel influencer creater cloud funding platform mci $0.02 5.78% -4 3.86% -25 -10.04% -76 -43.99% -183 -267 -396 151 $-0.31(-94.53%) (1727.85%)
753 auto auto $446.39 binance-smart... -3.37% -19 6.18% -13 10.51% -20 2.47% -24 2 -66 -271 $-13,033.34(-96.69%) (2919.71%)
754 callisto network clo $0.01 -2.76% -15 2.78% -29 9.01% -26 11.09% -2 119 140 44 $-0.05(-85.65%) (596.94%)
755 erc20 erc20 $0.02 Ethereum... -3.96% -23 -4.01% -47 -24.35% -123 -30.92% -131 -113 -59 429 $-1.69(-98.78%) (8073.35%)
756 stronghold token shx $0.00 stellar -3.7% -20 1.05% -36 8.79% -26 7.82% -14 1852 1827 0 $-0.01(-73.08%) (271.51%)
757 elysia el $0.01 Ethereum -3.41% -17 2.15% -31 -0.83% -48 0.03% -35 -41 -72 -451 $-0.05(-87.98%) (732.02%)
758 unifty nif $13.34 Ethereum 0.53% -12 -2.27% -41 -7.76% -70 -7.31% -63 -62 -239 0 $-49.24(-78.68%) (369.12%)
759 reflexer ungovernance token flx $119.93 Ethereum -5.62% -26 -1.09% -18 6.65% -15 -1.69% -21 -110 -281 0 $-630.02(-84.01%) (525.32%)
760 VideoCoin vid $0.14 ethereum... -4.51% -19 -4.38% -46 -7.3% -68 -28.76% -118 -227 -203 -388 $-0.87(-86.03%) (615.63%)
761 MultiVAC mtv $0.01 Ethereum... -5.53% -19 5.06% -12 6.45% -27 -28.23% -111 -48 -84 41 $-0.02(-76.64%) (328.04%)
762 observer obsr $0.00 -2.93% -17 5.14% -9 15.94% -2 7.23% -3 9 3 -373 $-0.05(-92.89%) (1306.2%)
763 gamercoin ghx $0.06 Ethereum... -0.27% -14 4.23% -12 10.66% -12 18.16% 8 39 -34 0 $-0.12(-67.95%) (211.99%)
764 zeon zeon $0.00 Ethereum... -5.72% -21 -14.0% -67 -25.86% -117 -16.57% -77 -261 39 62 $-0.01(-87.24%) (683.63%)
765 gyen gyen $0.01 Ethereum 0.24% -11 0.08% -28 -2.34% -50 -5.81% -45 -29 12 0 $-0.02(-65.06%) (186.18%)
766 chain guardians cgg $0.50 binance-smart... -0.52% -7 19.6% 18 16.42% 3 0.4% -25 -26 -82 -28 $-2.97(-85.46%) (587.69%)
767 king dag kdag $0.40 0.01% -6 4.05% -8 5.57% -26 1.5% -18 -24 -45 -57 $-0.47(-54.11%) (117.9%)
768 gamee gmee $0.10 Ethereum... -3.0% -16 0.14% -21 0.95% 76 -25.09% 16 -37 3 0 $-0.45(-82.21%) (461.98%)
769 hot cross hotcross $0.19 binance-smart... -0.36% -7 -3.5% -34 16.65% 2 7.86% -5 -128 -130 0 $-0.35(-64.86%) (184.57%)
770 lbry credits lbc $0.03 -3.38% -19 -3.68% -36 5.32% -23 -7.61% -46 57 69 -424 $-1.21(-97.33%) (3643.22%)
771 permission coin ask $0.00 -0.31% -7 0.21% -23 -3.71% -49 -15.55% -70 -17 9 -11 $-0.01(-83.73%) (514.75%)
772 dxchain token dx $0.00 -4.67% -25 -6.01% -44 4.45% -30 6.44% -10 -49 -21 -413 $0.00(-85.29%) (579.63%)
773 Populous ppt $0.40 Ethereum 6.93% -1 2.04% -16 8.22% -18 12.36% 0 43 -71 -471 $-74.44(-99.46%) (18436.58%)
774 dotmoovs moov $0.04 Ethereum... 73.66% 121 573.5% 510 535.09% 471 391.74% 410 395 297 0 $-0.01(-17.56%) (21.3%)
775 sharetoken shr $0.01 -4.72% -22 2.01% -15 21.62% 9 -12.5% -61 -72 -130 -510 $-0.09(-90.55%) (958.02%)
776 reapchain reap $0.10 Ethereum 5.76% -1 -5.87% -40 -6.78% -56 -16.74% -74 -116 -43 0 $-0.32(-76.29%) (321.74%)
777 Cryptex Finance ctx $7.14 ethereum... -6.12% -19 -9.64% -54 6.81% -18 -8.64% -14 -10 0 0 $-20.09(-73.77%) (281.27%)
778 benqi qi $0.06 avalanche -6.88% -28 10.18% -2 5.71% -21 19.52% 12 26 -173 0 $-0.31(-82.86%) (483.31%)
779 orion money orion $0.33 Terra... -6.47% -22 -4.91% -24 -4.73% -30 54.88% 103 144 -85 0 $-1.57(-82.49%) (471.02%)
780 vertcoin vtc $0.33 -1.49% -12 17.62% 10 26.56% 13 14.9% 3 16 -50 -160 $-9.20(-96.58%) (2825.52%)
781 gpex gpx $2.66 Ethereum -0.18% -11 10.45% -1 -29.59% -127 15.8% 4 81 0 0 $-1.83(-40.73%) (68.71%)
782 PAID Network paid $0.25 Ethereum... -3.75% -17 7.58% -9 -0.99% -44 -11.25% -57 -172 -184 -535 $-5.63(-95.77%) (2265.11%)
783 trabzonspor fan token tra $8.73 chiliz 24.34% 39 42.9% 59 86.42% 103 84.04% 118 208 265 0 $0.00(0.0%) (0.0%)
784 quantum resistant ledger qrl $0.27 -7.79% -28 1.38% -19 -4.48% -52 -24.67% -102 92 147 -97 $-3.54(-92.91%) (1310.69%)
785 dragonchain drgn $0.06 ethereum... -6.03% -22 -0.95% -23 6.72% -21 -19.31% -81 -95 -46 -431 $-5.06(-98.92%) (9185.67%)
786 lunar lnr $0.00 binance-smart... -1.08% -15 0.99% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-1.08%) (1.09%)
787 reddcoin rdd $0.00 -5.65% -20 -1.53% -24 1.59% -31 -5.7% -36 -50 -95 -499 $-0.03(-97.74%) (4329.77%)
788 pendle pendle $0.18 avalanche... 3.48% -6 13.84% 4 10.88% 12 -5.79% -10 -58 -2 0 $-1.66(-90.02%) (902.31%)
789 lossless lss $0.43 binance-smart... -5.95% -20 4.71% -12 32.82% 23 0.52% -20 -57 -113 0 $-2.17(-83.39%) (501.98%)
790 era swap es $0.02 3.03% -5 0.18% -18 -2.11% -38 -12.37% -55 -86 -14 1197 $-0.12(-85.56%) (592.29%)
791 likecoin like $0.02 Cosmos, osmosis 1.48% -8 -3.02% -25 -7.12% -55 -13.56% -55 -56 -90 160 $-0.04(-67.0%) (203.04%)
792 bitkan kan $0.00 -3.38% -19 2.34% -17 5.05% -17 4.37% -13 16 67 -191 $-0.01(-78.68%) (369.05%)
793 bitforex token bf $0.00 -2.66% -17 -2.99% -23 -2.58% -39 -20.12% -78 -105 -44 -12 $-0.01(-67.45%) (207.19%)
794 Polkamarkets polk $0.29 Ethereum -9.2% -28 14.92% 10 21.64% 9 32.31% 119 93 34 -139 $-3.34(-92.11%) (1167.07%)
795 inter milan fan token inter $6.42 chiliz 1.57% -7 7.7% -6 5.22% -19 5.39% -14 -29 19 0 $-1.58(-19.76%) (24.62%)
796 contracoin ctcn $0.41 Ethereum -14.31% -36 30.63% 45 35.46% 32 33.38% 60 142 236 121 $-0.96(-70.3%) (236.73%)
797 zigcoin zig $0.05 -2.98% -20 2.69% -14 5.12% -20 -9.35% -42 -114 -227 0 $-0.14(-74.96%) (299.35%)
798 Pangolin png $0.21 avalanche -0.03% -12 8.14% -5 -2.89% -36 -28.13% -93 -126 -205 0 $-4.07(-95.16%) (1966.23%)
799 DeFi Land dfl $0.02 Solana 3.9% -5 20.97% 127 5.12% 70 23.05% 125 -202 -342 0 $-0.39(-94.91%) (1863.75%)
801 e-money ngm $0.97 0.17% -14 1.8% -19 0.25% -36 -13.08% -62 -10 -8 0 $-0.52(-35.14%) (54.18%)
802 pac protocol pac $0.00 -3.61% -24 2.97% -17 -1.88% -39 -18.61% -70 -115 -132 -513 $-0.02(-93.13%) (1355.47%)
803 vimworld veed $0.00 -6.18% -29 25.36% 28 24.74% 8 -5.31% -36 -17 -8 0 $-0.01(-74.45%) (291.45%)
804 novo novo $136.88 0.46% -13 -7.16% -35 -8.36% -54 -45.02% -176 243 1323 870 $-361.16(-72.52%) (263.84%)
805 banano ban $0.01 polygon-pos... 3.0% -5 23.03% 27 25.43% 14 18.61% 16 21 -89 5 $-0.04(-72.73%) (266.75%)
806 ethereum push notification service push $1.19 -6.1% -26 -2.88% -25 2.82% -25 5.66% -12 -23 -106 0 $-5.77(-82.88%) (484.13%)
807 pivx pivx $0.26 -5.22% -23 17.25% 12 26.55% 14 -8.74% -41 -61 -143 -398 $-13.64(-98.09%) (5147.51%)
808 pornrocket pornrocket $0.00 binance-smart... -3.86% -19 11.13% -1 3.99% -21 -16.12% -61 -90 0 0 $0.00(-47.58%) (90.76%)
809 stratos stos $0.90 Ethereum -1.18% -14 -0.82% -23 -4.23% -41 -40.23% -153 -174 -143 0 $-4.16(-82.26%) (463.71%)
810 validity val $3.98 -2.3% -17 5.94% -9 18.02% -3 6.61% -12 7 -70 51 $-13.57(-77.33%) (341.05%)
811 dafi protocol dafi $0.03 polygon-pos... 6.63% 6 27.31% 37 91.08% 122 111.84% 182 146 146 0 $-0.09(-73.22%) (273.48%)
812 polkafoundry pkf $0.46 Ethereum -8.46% -33 2.06% -15 -8.9% -51 -27.99% -100 -158 -194 15 $-1.73(-79.05%) (377.42%)
813 o3swap o3 $0.38 1.45% -7 2.65% -14 4.53% -19 -16.72% -52 96 -44 0 $-7.84(-95.42%) (2083.61%)
814 vesper vsp $2.01 -9.39% -33 -18.26% -60 -0.19% -28 -8.44% -40 -141 2 -477 $-73.29(-97.33%) (3641.26%)
815 vidya vidya $0.42 Ethereum -2.71% -16 34.45% 55 86.07% 128 108.47% 193 246 224 71 $-0.03(-6.55%) (7.01%)
816 planetwatch planets $0.12 algorand -6.35% -24 -18.32% -60 -27.42% -109 -17.68% -60 -247 -248 0 $-0.27(-70.08%) (234.26%)