历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 pickle finance pickle $4.60 Ethereum... -2.22% -48 3.95% -57 18.2% -45 -21.57% -138 -169 -99 -255 $-29.01(-86.31%) (630.52%)
1038 changenow token now $0.10 -27.41% -143 29.4% 10 29.99% -15 25.9% 1 142 153 247 $-0.04(-27.41%) (37.76%)
1039 as roma fan token asr $4.04 chiliz 4.69% -19 5.21% -49 13.47% -58 30.28% 15 58 52 -134 $-19.93(-83.14%) (493.16%)
1040 mirrored microsoft mmsft $337.79 binance-smart... 0.32% -32 3.61% -42 6.18% -67 8.76% 26 -62 -161 -316 $-8.88(-2.56%) (2.63%)
1041 wownero wow $0.17 1.02% -34 0.86% -67 23.03% -29 65.94% 82 133 116 271 $-1.52(-90.14%) (914.12%)
1042 rio defi rfuel $0.03 Ethereum 0.92% -33 12.48% -29 20.88% -32 -6.46% -87 -140 -89 -433 $-0.15(-83.4%) (502.54%)
1043 mirrored amazon mamzn $3,551.00 binance-smart... -0.44% -40 1.35% -70 7.75% -96 11.67% 12 -20 -119 -343 $-1,541.17(-30.27%) (43.4%)
1044 oddz oddz $0.15 Ethereum... 11.54% -5 36.94% 23 38.34% 57 10.9% 30 -46 88 -268 $-3.18(-95.57%) (2157.72%)
1045 nervenetwork nvt $0.03 -1.34% -43 6.32% -45 13.47% -59 10.64% -33 -24 -217 -318 $-0.17(-84.4%) (540.89%)
1046 cumrocket crypto cummies $0.01 0.86% -29 6.06% -45 13.0% -61 38.22% 32 -104 -194 0 $-0.20(-96.86%) (3088.88%)
1047 beyond protocol bp $0.09 Ethereum... -5.51% -59 -10.28% -100 -24.56% -178 65.13% 861 556 -477 0 $-48.97(-99.81%) (51620.41%)
1048 kalmar kalm $1.85 binance-smart... 0.38% -30 -4.9% -84 13.48% -32 3.54% -31 105 122 0 $-1.85(-50.0%) (100.01%)
1049 shopping spi $9.69 1.08% -28 20.47% -8 24.64% -24 13.27% -26 -79 -203 -801 $-248.75(-96.25%) (2568.29%)
1050 epik protocol epk $0.06 Ethereum 2.27% -28 -4.82% -85 17.79% -41 -24.48% -150 -273 -117 0 $-1.68(-96.28%) (2589.57%)
1051 duckdaodime ddim $8.13 binance-smart... -0.42% -36 6.29% -47 12.08% -64 -12.95% -111 -175 -154 -620 $-94.84(-92.1%) (1166.0%)
1052 anchor neural world anw $0.03 0.39% -33 3.07% -57 13.81% -58 2.32% -62 -9 -33 -467 $-0.19(-85.97%) (612.97%)
1053 moeda loyalty points mda $0.43 Ethereum... -0.62% -37 6.62% -47 16.72% -46 -6.51% -87 -126 27 -338 $-4.64(-91.55%) (1083.88%)
1054 virtue poker vpp $0.08 binance-smart... 4.42% -27 11.12% -36 192.18% 242 85.06% 114 660 464 0 $-0.83(-91.41%) (1063.77%)
1055 dexlab dxl $0.16 Solana 11.81% -3 45.18% 43 65.12% 53 1.82% -57 -118 -134 0 $-0.71(-81.78%) (448.98%)
1056 factom fct $0.81 -2.59% -45 21.47% -10 66.76% 56 -16.96% -121 -104 -125 -289 $-75.26(-98.94%) (9340.34%)
1057 unFederalReserve ersdl $0.02 ethereum... 3.19% -29 14.93% -22 19.09% -38 -6.21% -78 -77 -355 0 $-0.38(-95.29%) (2024.27%)
1058 tranche finance slice $0.41 Ethereum 0.76% -33 -2.99% -72 -0.5% -99 -8.47% -86 -95 -162 -272 $-0.86(-67.9%) (211.55%)
1059 sin city metaverse sin $0.07 -5.6% -53 6.12% -45 -8.31% -115 -28.99% -131 -234 -304 0 $-0.59(-89.67%) (868.17%)
1060 woof woof $0.00 -6.51% -59 51.45% 54 54.06% 39 27.19% 7 -87 -38 0 $0.00(-67.85%) (211.0%)
1061 fortknoxster fkx $0.05 21.49% 12 38.14% 23 30.6% -12 24.09% -2 -90 -57 333 $-0.20(-78.54%) (365.91%)
1062 atomic wallet coin awc $0.76 Ethereum -8.11% -63 -3.11% -69 -14.52% -144 -2.08% -70 -79 -126 -279 $-1.84(-70.87%) (243.31%)
1063 mirrored alibaba mbaba $130.36 Ethereum... 0.82% -31 -0.85% -55 15.41% -60 16.27% 12 -94 -96 -359 $-191.25(-59.47%) (146.71%)
1064 fndz fndz $0.46 6.68% -14 14.37% -17 37.05% 12 35.57% 48 65 0 0 $-0.08(-14.48%) (16.93%)
1065 swingby swingby $0.02 binance-smart... -13.76% -82 48.63% 106 66.89% 118 35.57% 157 82 14 -649 $-1.04(-98.57%) (6886.33%)
1066 insights network instar $0.04 -8.46% -62 19.91% -13 7.73% -71 82.28% 114 232 191 -70 $-0.12(-74.26%) (288.46%)
1067 idavoll network idv $0.01 Ethereum 2.28% -29 4.92% -52 2.57% -90 -19.93% -130 -54 -83 0 $-0.07(-89.45%) (848.08%)
1068 aidos kuneen adk $0.32 1.13% -33 9.7% -35 18.21% -44 10.46% -36 13 2 -334 $-85.44(-99.63%) (27031.11%)
1069 bitnautic token btnt $0.41 -1.64% -43 2.47% -57 -0.26% -100 14.7% -25 0 0 0 $-0.01(-1.64%) (1.66%)
1070 definer fin $0.09 Ethereum -3.87% -47 8.04% -42 3.96% -86 -25.71% -88 135 158 -188 $-0.86(-90.66%) (971.0%)
1071 finxflo fxf $0.09 Ethereum, tron 3.13% -27 5.17% -49 -10.46% -131 -13.7% -97 -155 -62 -562 $-1.27(-93.31%) (1395.79%)
1072 solchicks token chicks $0.02 Solana... -0.49% -36 1.36% -55 12.29% -32 -1.02% 22 -33 0 0 $-0.06(-74.96%) (299.41%)
1073 ispolink isp $0.00 Ethereum -3.85% -49 -7.34% -90 17.75% -44 -0.85% 108 -35 -110 0 $-0.01(-80.45%) (411.59%)
1074 cryptocean cron $0.95 -0.83% -40 10.1% -37 5.91% -74 -6.2% -86 -18 -139 44 $-1.74(-64.68%) (183.15%)
1075 satt satt $0.00 Ethereum -1.31% -44 -17.81% -127 -0.95% -103 230.95% 294 149 59 4 $0.00(-29.98%) (42.83%)
1076 venus dot vdot $0.46 binance-smart... 1.2% -36 6.95% -46 18.89% -42 19.54% -13 27 -7 -127 $-0.62(-57.2%) (133.64%)
1077 idle idle $1.82 Ethereum... 20.97% 13 22.42% -7 59.01% 62 37.31% 53 106 19 -157 $-27.34(-93.77%) (1505.95%)
1078 public mint mint $0.08 Ethereum 0.69% -35 26.09% -1 31.49% -10 11.57% -17 -50 -12 -348 $-1.86(-95.86%) (2317.18%)
1079 meta mta $0.44 polygon-pos... -1.93% -42 2.28% -59 19.06% -41 -27.7% -161 -162 -89 -538 $-8.88(-95.28%) (2017.0%)
1080 diamond dmd $2.07 -0.08% -38 10.32% -36 14.76% -52 8.83% -45 45 26 -111 $-29.95(-93.53%) (1445.65%)
1081 wagyuswap wag $0.14 velas... 14.5% -6 32.33% 15 54.26% 35 34.13% 17 -80 -320 0 $-2.11(-93.75%) (1500.92%)
1082 graviton gton $2.08 22.73% 19 23.24% -7 34.43% -8 1.83% -60 -2 44 0 $-13.82(-86.92%) (664.45%)
1083 prism prism $0.02 Solana 0.31% -34 2.4% -57 13.75% -53 3.59% -54 -175 -224 0 $-0.03(-62.77%) (168.59%)
1084 platincoin plc $1.50 -5.08% -55 109.59% 148 129.0% 153 397.03% 422 162 25 -111 $-56.37(-97.41%) (3757.86%)
1085 karma karma $0.00 -27.38% -136 -20.23% -134 -16.38% -155 -72.87% -411 -424 -424 -783 $-0.03(-96.02%) (2413.63%)
1086 sonm (bep-20) snm $0.17 6.0% -25 13.54% -30 32.61% -8 8.55% -40 -86 -60 0 $-0.72(-81.15%) (430.64%)
1087 bbs network bbs $0.13 binance-smart... -1.21% -42 6.68% -51 -2.69% -55 0.0% 0 0 0 0 $-0.01(-4.31%) (4.51%)
1088 xend finance xend $0.08 polygon-pos... -3.02% -47 -2.68% -46 3.41% -53 -2.48% -45 -48 283 0 $-1.75(-95.37%) (2059.67%)
1089 mirrored netflix mnflx $432.82 Ethereum... 3.44% -31 3.43% -46 11.65% -48 5.99% 29 -52 -152 -423 $-267.86(-38.23%) (61.89%)
1090 baasid baas $0.00 Ethereum -2.19% -44 2.63% -52 -1.51% -93 -15.42% -105 -66 -91 -429 $-0.02(-94.42%) (1691.44%)
1091 cbc.network cbc $0.05 9.42% -19 14.8% -30 20.32% -39 8.93% -41 -13 -52 -97 $-0.33(-87.4%) (693.55%)
1092 meter governance mtrg $2.30 29.71% 35 65.22% 83 96.72% 109 51.92% 51 -132 -116 -229 $-9.64(-80.76%) (419.63%)
1094 enecuum enq $0.04 -0.25% -39 14.16% -32 21.46% -39 4.22% -57 -60 -113 -149 $-0.27(-88.22%) (748.66%)
1097 armor armor $0.04 Ethereum 9.38% -16 32.64% 12 91.38% 99 80.01% 107 -2 -48 -144 $-1.54(-97.41%) (3756.1%)
1098 chainge chng $0.07 -3.75% -47 -3.7% -77 -4.61% -109 -10.02% -93 -150 87 0 $-0.11(-61.71%) (161.14%)
1099 mirrored twitter mtwtr $45.08 binance-smart... 3.19% -32 6.21% -45 14.77% -16 22.17% 74 -34 -92 -427 $-33.06(-42.31%) (73.33%)
1101 swash swash $0.04 xdai... -4.83% -54 9.99% -38 38.86% 12 -0.59% -16 26 -15 0 $-0.53(-92.53%) (1238.97%)
1102 only1 like $0.08 Solana -0.21% -43 -1.21% -68 -1.84% -98 -24.57% -152 -156 -313 0 $-0.90(-91.78%) (1117.12%)
1103 time new bank tnb $0.00 ethereum... -5.55% -55 13.77% -32 21.31% -41 65.06% 82 204 252 -124 $-0.32(-99.46%) (18329.95%)
1104 kryptomon kmon $0.04 binance-smart... -9.96% -71 8.61% -46 14.29% -54 -12.32% -102 -29 -107 0 $-0.17(-81.71%) (446.76%)
1105 dentacoin dcn $0.00 optimistic-et... 2.98% -39 -4.2% -80 12.13% -61 1.99% -63 -117 -95 -581 $-0.01(-99.79%) (48551.38%)
1106 linker coin lnc $0.06 Ethereum -19.14% -106 12.59% -37 -9.16% -132 -8.35% -93 36 33 72 $-0.04(-41.36%) (70.53%)
1107 mysterium myst $0.35 binance-smart... -0.53% -47 8.34% -50 13.2% -59 4.15% -60 -22 -23 -44 $-3.32(-90.42%) (943.6%)
1108 hord hord $0.08 binance-smart... 54.95% 85 81.15% 109 110.7% 123 60.11% 70 35 -45 0 $-0.77(-90.28%) (929.24%)
1109 aax token aab $0.93 Ethereum 0.43% -46 7.82% -50 11.09% -63 19.64% -19 88 43 430 $-2.07(-69.06%) (223.25%)
1110 taraxa tara $0.01 Ethereum -5.82% -57 12.08% -37 20.77% -44 10.71% -37 -91 -155 0 $-0.02(-80.37%) (409.53%)
1112 Shirtum shi $0.06 binance-smart... -0.9% -48 -18.26% -127 -1.27% -97 -26.72% -161 -104 -194 0 $-0.15(-71.33%) (248.79%)
1113 mirrored united states oil fund muso $76.05 binance-smart... 0.36% -34 -8.58% -81 8.69% -50 12.69% -36 -155 -143 -387 $-10.55(-12.18%) (13.87%)
1114 Trias Token trias $4.26 Ethereum... -4.72% -57 27.27% 1 23.56% -28 -12.31% -103 -123 -208 0 $-26.69(-86.24%) (626.7%)
1115 smartlands network slt $1.33 -6.92% -59 -7.2% -88 53.11% 34 15.57% -26 -240 -513 -562 $-19.17(-93.51%) (1441.63%)
1116 kattana ktn $3.25 Ethereum... 2.33% -40 35.93% 23 39.23% 5 24.27% -5 -65 -105 0 $-26.68(-89.13%) (820.18%)
1117 lambda lamb $0.00 Ethereum... 2.52% -35 14.02% -34 10.23% -66 9.18% -41 -62 -36 -802 $-0.26(-98.32%) (5841.94%)
1118 achain act $0.01 1.1% -44 5.89% -54 -11.67% -138 -15.76% -114 76 93 -297 $-1.37(-99.51%) (20447.13%)
1120 triumphx trix $0.00 Ethereum 1.1% -40 -2.62% -75 1.63% -89 -8.17% -93 -176 -216 -230 $-20.30(-99.99%) (819503.71%)
1121 bifrost (bnc) bnc $0.66 4.06% -33 4.31% -61 49.2% 26 43.68% 34 -134 -235 0 $-2.96(-81.84%) (450.55%)
1122 rangers protocol rpg $6.84 0.39% -45 -0.62% -73 -2.14% -100 -17.82% -112 -156 -231 0 $-54.41(-88.84%) (795.77%)
1123 cutcoin cut $0.04 -9.04% -69 -10.16% -100 101.27% 112 -54.94% -293 -310 -412 -466 $-0.37(-89.88%) (887.99%)
1124 onooks ooks $0.61 Ethereum 1.24% -40 11.58% -43 -16.34% -156 11.48% -40 24 32 0 $-1.10(-64.48%) (181.5%)
1125 spacefalcon fcon $0.00 Solana -2.21% -55 -5.78% -85 -1.46% -99 -21.89% -139 0 0 0 $0.00(-53.82%) (116.56%)
1126 GameZone gzone $0.10 binance-smart... -6.5% -64 12.58% -36 9.29% -70 -20.2% -131 -262 -397 0 $-0.99(-90.66%) (970.12%)
1127 bifi bifi $0.03 Fantom, Ethereum -3.65% -58 13.05% -33 23.59% -30 -2.57% -75 -58 -112 128 $-0.18(-87.22%) (682.55%)
1128 exnetwork token exnt $0.10 Ethereum 1.51% -42 9.06% -48 21.37% -36 -13.84% -112 -108 -176 -453 $-0.51(-83.09%) (491.3%)
1129 blank wallet blank $0.34 -0.79% -46 4.85% -57 17.78% -44 -47.86% -258 -124 -167 -380 $-4.85(-93.54%) (1447.86%)
1130 bridge mutual bmi $0.10 Ethereum 9.07% -22 26.66% 0 19.97% -41 -4.98% -85 -118 -246 -683 $-4.60(-97.86%) (4583.06%)
1131 micropets pets $0.00 binance-smart... -4.91% -63 -7.81% -92 8.78% -74 -9.86% -101 -39 -106 0 $0.00(-92.59%) (1248.71%)
1132 arcona arcona $0.42 binance-smart... 4.9% -35 10.65% -47 16.3% -52 16.06% -27 -66 0 0 $-0.15(-26.82%) (36.66%)
1133 emirex token emrx $0.24 ethereum... 0.53% -44 10.2% -45 -42.48% -260 -54.68% -289 -285 -282 -343 $-2.14(-90.04%) (904.16%)
1134 jigstack stak $0.00 Ethereum -1.83% -49 -11.55% -103 -1.42% -98 -23.66% -147 -41 -215 0 $-0.01(-79.65%) (391.34%)
1135 mobilian coin mbn $0.04 Ethereum 2.28% -39 5.23% -57 5.84% -81 -0.12% -66 9 43 -740 $-0.84(-94.96%) (1884.39%)
1136 fenerbahçe token fb $2.90 Ethereum 3.22% -32 6.7% -54 17.93% -43 25.71% -4 20 13 0 $-6.09(-67.78%) (210.4%)
1137 nord finance nord $1.21 Ethereum... -4.99% -59 13.82% -34 33.67% -5 5.1% 3 -58 -160 -195 $-14.72(-92.39%) (1214.64%)
1138 upbots ubxt $0.02 binance-smart... 6.27% -27 21.32% -14 25.35% -28 21.22% -13 -90 -121 0 $-0.08(-83.79%) (516.93%)
1139 sonar ping $0.00 binance-smart... -0.42% -44 2.57% -63 7.66% -75 -24.62% -150 -128 -302 0 $-0.01(-78.14%) (357.51%)
1140 pundi x nem npxsxem $0.00 -6.97% -69 -5.86% -88 46.86% 21 -4.76% -82 -220 -180 -353 $0.00(-96.57%) (2814.58%)
1142 ferrum network frm $0.08 polygon-pos... -10.0% -77 3.41% -63 10.33% -69 -7.94% -94 -82 -368 -765 $-0.84(-91.27%) (1045.87%)
1143 salt salt $0.08 ethereum... -1.65% -51 -2.58% -78 -3.94% -106 -17.53% -125 -75 -87 -528 $-16.29(-99.53%) (21143.32%)