历史快照 - 2022-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 hapi hapi $17.77 -7.13% -50 20.9% 7 8.45% -48 -19.7% -102 -89 -73 62 $-155.44(-89.74%) (874.54%)
928 faraland fara $0.51 binance-smart... 1.58% -19 20.11% 12 82.66% 114 61.35% 136 -2 -165 0 $-5.08(-90.93%) (1002.61%)
931 nftb nftb $0.11 binance-smart... -9.24% -49 7.15% -25 22.8% -15 -14.29% -79 -108 -182 0 $-0.44(-80.24%) (406.14%)
932 solfarm tulip $14.21 Solana -2.13% -30 19.47% 10 35.33% 14 26.61% 25 74 55 0 $-30.57(-68.27%) (215.19%)
933 well well $0.08 0.45% -13 -3.9% -55 34.98% 15 40.62% 58 10 -70 0 $-0.52(-85.97%) (612.58%)
934 mahadao maha $3.74 polygon-pos... -4.65% -40 16.3% -1 23.28% -13 12.05% -11 -10 -140 68 $-13.81(-78.71%) (369.79%)
935 apm coin apm $0.03 Ethereum... 4.72% -3 48.98% 76 20.36% -22 18.61% 6 24 40 -81 $-0.78(-96.11%) (2473.32%)
936 curate xcur $1.37 binance-smart... 0.29% -15 14.87% -5 29.98% 3 -20.97% -103 -126 -86 0 $-8.96(-86.69%) (651.6%)
937 cwv chain cwv $0.00 -1.78% -24 11.07% -18 -14.47% -103 8.33% -20 89 29 -68 $-0.01(-78.03%) (355.07%)
938 visor.finance visr $0.38 -0.69% -20 0.69% -47 4.51% -58 2.88% -35 2 -8 0 $-3.02(-88.8%) (792.91%)
939 Mint Club mint $0.00 binance-smart... -3.32% -36 -1.53% -51 28.01% -6 -5.13% -66 -124 -177 0 $0.00(-88.44%) (764.78%)
940 ubix.network ubx $0.00 Ethereum -4.93% -42 20.95% 10 35.37% 12 4.36% -33 -49 -116 0 $0.00(-91.21%) (1037.43%)
941 torum xtm $0.22 Ethereum... 17.09% 23 45.06% 66 64.31% 73 13.32% -9 -102 -245 0 $-2.08(-90.52%) (954.89%)
942 ambrosus amb $0.02 -6.07% -46 15.04% -3 37.46% 18 9.95% -22 50 -61 -324 $-1.58(-98.73%) (7784.32%)
943 venus reward token vrt $0.00 binance-smart... -2.62% -31 -9.26% -75 7.57% -51 11.74% -18 75 62 0 $-0.01(-92.0%) (1150.6%)
944 swop swop $5.36 waves 6.45% -5 -0.36% -51 27.85% -29 28.06% 21 98 54 0 $-17.67(-76.74%) (329.89%)
945 cloakcoin cloak $1.96 -13.39% -72 2.79% -45 123.67% 161 508.08% 500 586 540 483 $-29.00(-93.67%) (1479.02%)
946 zookeeper zoo $0.09 wanchain 2.02% -18 18.93% 6 28.16% 5 63.77% 126 142 56 0 $-1.67(-94.83%) (1833.78%)
947 clearpool cpool $0.21 Ethereum -9.8% -61 1.88% -50 49.98% 41 -33.7% -156 -258 -233 0 $-1.65(-88.6%) (777.19%)
949 valor token valor $0.56 2.01% -22 3.84% -45 8.08% -55 -6.2% -74 -125 -195 -74 $-8.84(-94.01%) (1569.82%)
950 trustverse trv $0.02 Ethereum -2.57% -34 10.22% -26 26.28% -19 31.06% 33 22 -10 -161 $-0.04(-69.82%) (231.31%)
951 darwinia network ring $0.02 0.64% -25 25.82% 12 26.11% -16 14.96% -13 -39 -144 -541 $-0.28(-92.72%) (1272.84%)
952 metapets metapets $0.00 binance-smart... 3.94% -15 48.26% 64 24.96% -20 1.0% -48 -138 0 0 $0.00(-74.73%) (295.79%)
953 zano zano $1.01 Ethereum -7.56% -62 8.69% -31 12.38% -51 -1.68% -58 -90 -173 -106 $-3.18(-75.96%) (316.04%)
954 zynecoin zyn $0.42 Ethereum -6.31% -53 -1.38% -62 -10.9% -101 2.63% -44 -51 250 -29 $-1.85(-81.62%) (444.07%)
955 suterusu suter $0.00 Ethereum -3.35% -36 13.97% -14 19.01% -35 12.41% -19 -74 -177 -381 $-0.02(-88.79%) (792.02%)
956 ring x platform ringx $0.04 Ethereum -6.11% -52 9.17% -30 14.08% -48 15.16% -13 -15 -134 -356 $-0.23(-86.43%) (636.79%)
957 deri protocol deri $0.07 Ethereum... -8.82% -34 -21.56% -96 -10.3% -91 -13.15% -75 -125 -104 806 $-2.17(-96.91%) (3141.45%)
958 88mph mph $23.67 Ethereum -5.52% -44 -8.37% -79 6.82% -61 -16.7% -95 144 27 -435 $-195.35(-89.19%) (825.2%)
959 neblio nebl $0.58 5.91% -16 41.4% 50 52.51% 47 17.86% -7 -6 -163 -395 $-44.09(-98.69%) (7540.45%)
960 fibos fo $0.01 0.33% -29 -0.03% -59 -5.5% -98 -6.95% -82 -86 9 3 $-0.05(-83.22%) (495.9%)
961 decentral games ice ice $0.07 polygon-pos -4.49% -44 -25.12% -160 -26.18% -172 -37.05% -101 -163 0 0 $-0.17(-69.67%) (229.69%)
962 decoin dtep $0.19 binance-smart... 0.41% -29 5.39% -46 20.96% -35 65.67% 94 173 136 235 $-0.14(-41.58%) (71.18%)
963 smart mfg mfg $0.03 Ethereum 1.42% -27 14.32% -17 -1.75% -89 -44.27% -195 -272 -219 2 $-0.09(-72.7%) (266.29%)
964 nftrade nftd $0.55 Ethereum... -7.01% -53 0.91% -56 -10.81% -100 67.31% 119 154 14 0 $-0.35(-38.98%) (63.87%)
965 Thorstarter xrune $0.13 Terra... 0.71% -30 -3.31% -70 8.76% -64 55.89% 71 50 -134 0 $-0.52(-79.49%) (387.65%)
966 venus ltc vltc $2.61 binance-smart... 0.88% -28 5.47% -43 16.64% -44 12.82% -22 18 8 -127 $-5.13(-66.28%) (196.58%)
967 julswap juld $0.02 binance-smart... 3.83% -21 -1.99% -64 -3.85% -97 -8.78% -88 18 -38 -568 $-0.62(-97.16%) (3418.97%)
968 dhedge dao dht $0.41 polygon-pos... 0.26% -16 8.6% -19 2.56% -54 -1.85% -41 -90 -60 -345 $-4.89(-92.35%) (1206.74%)
969 venus link vlink $0.34 binance-smart... 1.75% -24 6.14% -37 15.04% -43 11.39% -21 -14 3 -142 $-0.71(-67.41%) (206.8%)
970 dfyn network dfyn $0.11 Ethereum... 8.13% -5 21.5% 8 20.53% -17 8.36% 1 -75 -80 0 $-2.70(-96.15%) (2497.54%)
971 infinity pad ipad $0.02 binance-smart... -4.34% -41 1.51% -54 3.94% -71 -12.63% -97 -22 -148 0 $-0.04(-68.85%) (221.07%)
972 doge dash dogedash $0.00 binance-smart... 1.47% -25 4.81% -42 12.3% -53 -23.03% -121 -163 -299 0 $0.00(-93.32%) (1397.08%)
973 StableXSwap stax $0.77 binance-smart... 2.91% -18 12.86% -19 27.62% -17 14.56% -14 -122 -189 -337 $-6.24(-89.06%) (813.78%)
974 oneledger olt $0.02 -0.89% -33 12.26% -21 51.34% 43 -12.52% -97 -95 -51 -4 $-0.08(-79.78%) (394.47%)
975 oxbull.tech oxb $1.39 binance-smart... 1.63% -24 18.3% -5 22.21% -25 -4.53% -67 -131 -137 0 $-4.95(-78.12%) (357.13%)
976 artwallet 1art $0.10 -1.66% -34 0.65% -55 13.75% -47 -15.03% -115 -133 -147 0 $-0.48(-82.08%) (458.14%)
977 nxt nxt $0.01 9.23% -5 23.38% 10 29.21% -12 8.47% -31 16 3 -422 $-1.81(-99.43%) (17504.8%)
978 mirrored ishares silver trust mslv $24.08 binance-smart... 2.29% -20 1.92% -33 1.15% -53 6.14% -11 -14 -100 -308 $-11.18(-31.7%) (46.42%)
980 anchor anct $0.79 Ethereum -0.06% -27 -0.8% -60 -3.62% -89 -1.01% -59 -33 53 2 $-0.39(-33.18%) (49.67%)
981 etherisc dip token dip $0.05 xdai, Ethereum -1.76% -37 -7.95% -83 -15.71% -125 -25.76% -125 -170 -169 -533 $-0.37(-88.32%) (756.23%)
982 mirrored apple maapl $180.51 binance-smart... 3.0% -20 5.01% -39 12.05% -46 8.97% 44 -59 -117 -270 $-0.72(-0.4%) (0.4%)
983 ParaSwap psp $0.14 binance-smart... -7.97% -54 22.57% 9 48.62% 37 9.83% -29 -95 -260 0 $-1.18(-89.45%) (847.67%)
984 lithium lith $0.00 -4.02% -44 1.97% -49 -4.62% -91 -19.31% -104 -85 -180 0 $-0.04(-89.55%) (856.95%)
985 smartkey skey $0.06 -1.76% -37 10.67% -29 16.16% -44 -12.81% -104 -52 -185 0 $-0.23(-80.73%) (419.07%)
986 bithao bhao $0.19 0.0% -30 0.0% -59 0.0% -87 0.0% -60 -29 60 -19 $-2.72(-93.56%) (1453.25%)
987 don-key don $0.19 Ethereum... -17.98% -97 19.32% 1 46.4% 56 38.87% 73 -80 -40 0 $-1.16(-85.87%) (607.89%)
988 seascape crowns cws $4.37 Ethereum... 12.56% 4 26.4% 17 36.87% 20 11.72% -12 1 -103 -342 $-50.97(-92.11%) (1166.98%)
989 blocery bly $0.02 Ethereum 0.8% -28 -3.71% -60 16.73% -34 8.16% -21 1 -7 39 $-0.56(-96.24%) (2562.08%)
990 levolution levl $0.08 binance-smart... -0.55% -33 1.97% -52 4.72% -79 -4.26% -71 4 -58 -63 $-0.44(-85.03%) (567.99%)
992 pacoca pacoca $0.08 binance-smart... 0.07% -68 24.49% -25 39.78% 7 58.49% 78 -18 -76 0 $-0.38(-82.3%) (464.84%)
993 umbrella network umb $0.13 binance-smart... 10.09% 0 9.6% -31 27.21% -18 7.54% -33 -89 -176 -242 $-1.48(-91.77%) (1115.3%)
994 niftyx protocol shroom $0.19 0.94% -28 -0.38% -57 22.89% -28 7.17% -36 -202 -38 -478 $-1.00(-83.95%) (523.15%)
995 safecoin safe $0.35 -2.58% -36 -7.04% -81 10.45% -58 -3.17% -66 -61 -125 285 $-0.79(-69.23%) (225.03%)
996 MCDEX mcb $5.26 arbitrum-one... 4.83% -17 15.65% -15 26.44% -20 31.28% 25 -102 -284 0 $-60.08(-91.95%) (1142.91%)
997 deepspace dps $0.18 binance-smart... 2.59% -26 -8.08% -84 -14.33% -130 23.56% 12 104 -123 0 $-0.63(-77.33%) (341.14%)
998 signata sata $0.22 Ethereum... -13.21% -73 -7.47% -83 9.58% 3 -37.37% -131 -228 132 0 $-0.46(-67.45%) (207.26%)
999 mirrored tesla mtsla $1,142.06 Ethereum... 0.35% -30 7.52% -41 26.55% -36 26.41% 0 -74 -84 -391 $-95.48(-7.72%) (8.36%)
1000 modefi mod $0.65 Ethereum... -0.29% -33 7.6% -39 16.56% -43 20.12% 6 -23 -32 0 $-3.19(-83.05%) (490.02%)
1001 mirrored invesco qqq trust mqqq $388.87 Ethereum... 0.44% -31 1.69% -46 3.95% -97 8.42% 2 -25 -140 -278 $-20.62(-5.04%) (5.3%)
1002 internxt inxt $8.64 Ethereum 3.38% -25 9.98% -33 -1.35% -97 -42.57% -208 -248 -138 -204 $-24.20(-73.7%) (280.23%)
1003 morpheus labs mitx $0.02 Ethereum... -5.34% -49 12.19% -27 31.25% -7 17.66% -3 67 -111 -501 $-0.16(-88.78%) (791.03%)
1004 minter network bip $0.00 2.08% -29 13.48% -22 24.47% -25 -17.46% -112 -121 -87 -433 $-0.02(-92.71%) (1272.18%)
1006 zeroswap zee $0.15 Ethereum... 1.17% -33 18.55% -4 9.71% -64 7.16% -36 41 -94 -500 $-3.15(-95.45%) (2097.68%)
1007 huobi pool token hpt $0.00 huobi-token... 0.4% -33 -1.43% -63 0.27% -90 -2.39% -74 -57 13 -579 $-0.02(-90.87%) (995.39%)
1008 abyss abyss $0.04 2.77% -26 -8.42% -90 -10.83% -119 -0.99% -63 -108 111 -143 $-0.06(-57.48%) (135.18%)
1009 eos force eosc $0.01 -18.42% -94 113.65% 163 95.05% 114 16.02% -13 43 -61 -198 $-0.12(-92.37%) (1210.03%)
1010 gate gate $0.02 5.02% -20 4.36% -50 11.89% -56 23.21% 5 -28 -153 0 $-0.04(-67.26%) (205.42%)
1011 cirus foundation cirus $0.28 1.94% -27 10.31% -32 14.82% -53 18.77% -3 80 -54 0 $-0.60(-68.47%) (217.16%)
1012 phoenix global (new) phb $0.25 0.92% -32 15.91% -13 31.11% -1 6.53% -39 -91 -143 0 $-0.63(-71.39%) (249.53%)
1013 labs group labs $0.00 Ethereum -4.41% -50 -13.51% -106 9.05% -64 63.77% 90 70 0 -501 $-0.13(-96.76%) (2985.12%)
1014 senso senso $0.76 Ethereum 0.09% -36 12.63% -20 21.57% -36 4.61% -45 -85 -171 -117 $-2.35(-75.53%) (308.68%)
1015 receive access ecosystem rae $1.50 3.77% -24 11.37% -26 17.7% -44 1.71% -54 29 17 0 $-0.83(-35.67%) (55.45%)
1017 convergence conv $0.01 Ethereum 7.17% -7 10.29% -26 15.55% -50 4.55% -42 -132 -181 0 $-0.11(-95.39%) (2068.71%)
1018 waves enterprise west $0.22 waves 7.62% -6 14.41% -15 23.37% -25 15.21% -11 35 44 -31 $-0.50(-69.49%) (227.76%)
1020 roobee roobee $0.00 Ethereum 0.36% -34 4.42% -49 12.16% -59 5.74% -39 34 32 -295 $-0.02(-82.22%) (462.55%)
1021 stem cell coin scc $0.03 0.16% -34 6.48% -44 13.45% -59 720.25% 591 15 24 -233 $-0.18(-86.67%) (650.41%)
1022 prizm pzm $0.00 -1.92% -41 0.52% -63 1.77% -88 -20.21% -128 -57 -14 -167 $-2.86(-99.89%) (93744.35%)
1023 revomon revo $0.36 Ethereum... -6.59% -55 2.83% -55 23.27% -25 -0.25% -59 -67 -161 0 $-1.44(-79.81%) (395.41%)
1025 degenerator meme meme $322.69 -1.57% -40 16.18% -15 20.16% -35 24.65% 3 25 -145 -599 $-3,406.20(-91.35%) (1055.55%)
1026 geeq geeq $0.61 Ethereum 1.24% -32 24.42% 3 59.28% 44 54.87% 90 74 -67 -160 $-1.92(-75.81%) (313.37%)
1028 juventus fan token juv $6.76 chiliz 4.82% -14 3.46% -53 3.82% -83 2.73% -48 17 -28 -222 $-19.46(-74.22%) (287.89%)
1029 kccpad kccpad $0.07 binance-smart... -0.38% -34 51.73% 58 49.21% 29 50.66% 59 -67 -169 0 $-0.32(-83.0%) (488.2%)
1030 safemoon inu smi $0.00 Ethereum 2.37% -25 42.94% 44 41.26% 17 18.68% -11 -1 -18 0 $0.00(-91.06%) (1018.7%)
1031 tenx pay $0.04 ethereum... -0.37% -35 18.36% -12 25.3% -18 18.8% -11 33 -1 -358 $-63.79(-99.93%) (148188.26%)
1032 green ben eben $0.49 smartbch 0.04% -34 1.0% -60 24.96% -14 12.95% -8 66 35 0 $-1.31(-72.97%) (269.95%)
1033 apy.finance apy $0.15 Ethereum 11.7% -3 8.32% -37 21.0% -31 38.93% 38 -97 -134 -461 $-6.33(-97.72%) (4294.78%)
1034 ADAPad adapad $0.07 ethereum... 3.71% -21 31.91% 16 -2.69% -106 -10.14% -95 -198 -294 0 $-1.07(-93.48%) (1433.69%)
1035 sarcophagus sarco $0.56 Ethereum -12.1% -75 -0.74% -69 28.57% -14 -3.13% -72 -146 -137 0 $-2.22(-79.81%) (395.26%)
1036 lith token lith $0.00 Ethereum -0.73% -39 32.01% 15 55.76% 35 65.58% 79 27 -20 0 $0.00(-34.81%) (53.41%)