历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 invictus hyperion fund ihf $0.29 -3.21% -12 -3.21% -17 2.61% 28 -2.96% 30 45 35 -4 $-0.14(-33.3%) (49.92%)
609 Zenon znn $5.32 binance-smart... 1.32% -5 -2.21% -16 -33.95% -72 -44.94% -102 -175 -184 -287 $-64.52(-92.38%) (1211.95%)
610 Inverse Finance inv $394.36 Ethereum -10.44% -32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-273.57(-40.96%) (69.37%)
611 sentivate sntvt $0.01 Ethereum 0.33% -9 0.45% -10 28.35% 82 9.41% 70 36 -47 -98 $-0.03(-73.51%) (277.44%)
612 measurable data token mdt $0.05 Ethereum -1.44% -12 -6.81% -26 -13.57% -23 -26.21% -33 -42 -30 -130 $-0.72(-93.53%) (1444.54%)
613 rai finance sofi $0.17 1.74% -7 -0.81% -14 -9.87% 22 -26.83% -7 -46 0 0 $-0.23(-57.58%) (135.76%)
614 aeternity ae $0.09 Ethereum... 0.7% -9 7.78% 11 1.19% 24 -5.23% 25 19 -9 -152 $-4.90(-98.12%) (5208.07%)
615 glitch glch $0.41 16.69% 33 6.17% 11 -11.44% -11 -25.32% -26 -25 -136 0 $-2.31(-84.93%) (563.47%)
616 namecoin nmc $2.21 2.19% -4 -0.06% -7 -2.48% 16 1.47% 51 179 169 77 $-5.13(-69.92%) (232.41%)
617 starterra stt $1.25 Terra 0.0% -8 7.4% 12 15.74% 64 1.37% 68 -112 0 0 $-5.80(-82.31%) (465.21%)
618 SingularityDAO sdao $0.84 binance-smart... -0.39% -10 8.39% 14 8.14% 42 -13.59% 85 71 54 0 $-5.56(-86.86%) (661.26%)
619 NFTX nftx $81.63 ethereum... 15.46% 28 0.24% -7 -23.17% -47 -33.96% -56 -62 103 -331 $-365.23(-81.73%) (447.42%)
620 venus usdt vusdt $0.02 binance-smart... -0.0% -10 0.03% -5 0.04% 25 0.08% 46 83 73 -14 $0.00(-0.01%) (0.01%)
621 PARSIQ prq $0.22 binance-smart... -4.12% -18 -5.2% -21 -16.5% -26 -42.02% -75 -83 -62 -348 $-2.32(-91.42%) (1065.24%)
622 MANTRA DAO om $0.07 polygon-pos... 1.03% -7 -4.68% -18 -17.29% -28 -30.09% -29 -41 -65 -370 $-0.66(-90.35%) (936.48%)
623 firmachain fct $0.09 Ethereum 0.41% -9 -6.29% -26 -15.28% -25 -17.12% 3 18 -13 7 $-0.32(-77.11%) (336.9%)
624 fc barcelona fan token bar $8.00 chiliz -3.4% -17 0.8% -5 -2.8% 42 21.35% 133 111 79 -271 $-45.64(-85.08%) (570.37%)
625 btu protocol btu $0.35 ethereum... 24.1% 42 9.84% 21 -7.37% 1 -0.91% 49 9 -31 -140 $-0.79(-69.52%) (228.14%)
626 quantstamp qsp $0.04 Ethereum... 2.78% -8 -5.26% -21 -18.61% -34 -38.36% -65 131 80 -195 $-0.69(-94.04%) (1576.53%)
627 ahatoken aht $0.01 3.05% -5 0.16% -5 -7.67% 2 -4.48% 34 21 4 0 $-0.01(-57.69%) (136.37%)
628 throne thn $0.08 Ethereum 7.64% 8 40.57% 82 4.58% 34 -21.32% -11 -297 1503 0 $-4.37(-98.21%) (5493.29%)
629 ultiledger ult $0.01 ethereum... 0.51% -12 -7.23% -27 -3.86% 14 -7.58% 21 63 6 -32 $-0.02(-69.21%) (224.83%)
630 bosagora boa $0.10 ethereum... -1.26% -14 -3.92% -14 -13.52% -19 -24.62% -23 -21 -98 -212 $-0.43(-80.93%) (424.28%)
631 erc20 erc20 $0.03 binance-smart... 2.7% -6 -0.52% -7 -10.09% -7 -21.54% -12 -17 45 458 $-1.68(-98.41%) (6179.48%)
632 solve solve $0.07 2.03% -8 -2.88% -15 -6.57% 5 -20.59% -10 -37 -48 -307 $-0.44(-86.34%) (631.95%)
633 gem exchange and trading gxt $0.36 Ethereum 2.06% -7 9.21% 69 4.51% 84 -11.76% 73 1972 175 141 $-0.21(-36.46%) (57.37%)
634 star atlas dao polis $1.40 -0.35% -13 -9.22% -31 -23.24% -48 -45.63% -96 -169 -275 0 $-11.36(-89.02%) (810.67%)
635 mileverse mvc $0.02 Ethereum 0.5% -12 -3.16% -15 -9.96% -5 -19.97% 0 7 -36 0 $-0.04(-71.51%) (251.03%)
636 RAMP ramp $0.07 ethereum... 2.9% -1 -6.78% -23 -23.28% -48 -43.69% -84 -92 -168 -295 $-0.90(-92.71%) (1271.72%)
637 ApeSwap Finance banana $0.29 Binance Smart... 0.99% -10 -8.78% -26 -17.51% -19 -43.8% -128 -108 -192 0 $-4.55(-94.04%) (1577.12%)
638 bitrue coin btr $0.23 2.41% -5 3.29% 3 -7.04% 3 -25.12% -25 -44 78 -147 $-0.24(-51.58%) (106.51%)
639 gpex gpx $3.83 Ethereum 14.65% 20 -7.18% -25 66.65% 146 162.16% 300 0 0 0 $-0.66(-14.7%) (17.23%)
640 dovu dov $0.03 binance-smart... 7.24% 10 46.59% 93 39.38% 110 29.64% 120 377 285 0 $-1.01(-96.91%) (3137.85%)
641 atari token atri $0.02 -2.23% -22 -3.59% -18 -28.89% -66 -45.75% -99 13 -86 -324 $-0.64(-96.94%) (3163.53%)
642 v.systems vsys $0.01 0.85% -12 -2.72% -15 -4.25% 12 -14.96% -2 -4 -22 -204 $-0.26(-95.61%) (2177.22%)
644 mandox mandox $0.00 Ethereum 0.01% -15 8.48% 13 -20.9% -44 0.0% 0 0 0 0 $0.00(-22.45%) (28.94%)
645 basic basic $0.00 Ethereum... 4.96% 1 1.22% -6 -18.94% -36 -24.17% -18 14 -43 -22 $-0.02(-83.67%) (512.55%)
646 shping shping $0.02 Ethereum 3.31% -4 -12.88% -48 -17.92% -39 -42.02% -84 166 345 1239 $-0.04(-69.79%) (231.01%)
647 terrakrw krt $0.00 Terra -0.29% -16 -1.58% -14 -4.25% -1 -6.12% 11 60 15 -135 $0.00(-29.14%) (41.13%)
649 animalgo gom2 $0.03 -0.1% -15 -0.17% -11 -8.07% -1 -26.3% -33 -32 10 -17 $-0.03(-53.31%) (114.16%)
650 new bitshares nbs $0.01 2.42% -5 -1.51% -13 -3.59% 9 -10.76% 12 15 -21 0 $-0.02(-60.0%) (149.98%)
651 xmon xmon $19,311.96 Ethereum 4.62% 1 6.15% 7 -36.78% -92 -49.19% -123 -224 24 396 $-57,452.28(-74.84%) (297.5%)
652 burger swap burger $1.40 Binance Smart... 1.47% -8 -5.87% -24 -6.58% 28 -25.37% -5 -46 -76 -129 $-19.56(-93.34%) (1400.55%)
653 dforce df $0.07 1.05% -12 -2.57% -17 -17.18% -32 -34.41% -52 -24 -14 -169 $-0.53(-88.35%) (758.65%)
654 reserve rsv $1.00 Ethereum 0.0% -17 -0.06% -10 -0.04% 14 0.0% 45 72 72 0 $-0.02(-2.02%) (2.06%)
655 retreeb treeb $0.19 0.3% -17 -11.89% -48 -32.65% -87 -34.36% -68 115 801 0 $-0.18(-49.32%) (97.32%)
656 usdk usdk $1.00 okex-chain... 0.12% -17 0.0% -11 -0.0% 14 0.24% 46 73 72 -42 $-0.07(-6.63%) (7.11%)
657 aragon court anj $0.22 0.28% -17 -3.07% -22 -11.29% -13 -22.84% -27 -2 -16 185 $-0.59(-72.74%) (266.9%)
659 mirrored ishares gold trust miau $25.27 binance-smart... -33.32% -116 -38.19% -124 -29.76% -77 -27.45% -41 -10 164 68 $-15.61(-38.19%) (61.77%)
660 fc porto porto $3.61 binance-smart... -7.43% -40 21.63% 41 16.58% 56 -9.43% 17 92 81 0 $-1.48(-29.01%) (40.87%)
661 hermez network hez $5.98 0.88% -12 3.25% -5 -2.9% 6 -11.65% 10 -10 -15 -5 $-4.22(-41.33%) (70.46%)
662 metronome met $2.03 ethereum... 1.01% -11 -1.24% -14 -9.98% -9 -46.09% -104 -91 -121 -55 $-4.15(-67.13%) (204.2%)
663 taboo token taboo $0.00 Binance Smart... -5.63% -35 -6.72% -32 -18.88% -41 -32.07% -58 -131 -229 0 $-0.04(-93.22%) (1375.86%)
664 genopets gene $7.82 Solana... -2.12% -21 8.4% 8 19.4% 67 -5.86% 32 0 0 0 $-1.33(-14.5%) (16.95%)
665 zimbocash zash $0.02 tron, Tron10 1.59% -10 -0.35% -10 -12.74% -13 -20.17% -19 1 -217 352 $-0.16(-90.17%) (917.38%)
666 newscrypto nwc $0.18 -0.27% -13 -9.34% -36 -13.92% -17 -28.83% -41 -87 -153 -64 $-1.95(-91.5%) (1076.74%)
667 unifty nif $14.11 Ethereum 0.7% -11 0.59% -5 -1.95% 28 28.95% 127 -148 -128 0 $-48.47(-77.45%) (343.5%)
668 zeon zeon $0.00 ethereum... 9.07% 6 -14.38% -50 0.14% 19 -10.92% 18 -209 99 91 $0.00(-84.68%) (552.82%)
669 counterparty xcp $10.12 3.37% -9 -4.41% -17 -28.18% -66 4.17% 72 79 26 0 $-78.80(-88.62%) (778.42%)
670 bounce token auction $12.68 3.51% -9 -0.19% -5 -10.5% -6 -20.24% -17 -39 -75 -174 $-52.37(-80.51%) (413.03%)
671 aurox urus $50.43 -1.08% -14 -5.06% -20 -25.15% -56 -34.97% -62 -79 -181 349 $-229.69(-82.0%) (455.48%)
672 polkadex pdex $4.39 sora... 4.3% -4 -9.58% -32 -22.17% -45 -32.4% -51 -95 -42 0 $-28.33(-86.58%) (644.99%)
673 Saito saito $0.02 binance-smart... -1.76% -15 -12.35% -39 -31.17% -77 -44.46% -97 -216 -76 0 $-0.07(-74.99%) (299.84%)
674 efforce wozx $0.17 2.08% -9 -4.2% -15 -20.28% -35 -18.35% -2 23 -41 -390 $-2.98(-94.73%) (1797.29%)
675 powerpool cvp $0.69 Ethereum 1.86% -6 -4.7% -14 -26.96% -56 -38.09% -73 -88 -83 -189 $-11.66(-94.41%) (1688.68%)
677 LGCY Network lgcy $0.00 ethereum... -4.7% -23 -4.03% -13 -14.9% -19 -25.69% -35 -173 -158 -60 $-0.02(-89.53%) (855.33%)
678 GNY gny $0.13 Ethereum... 59.12% 104 6.87% 13 24.63% 82 21.22% 103 -28 -72 -452 $-2.71(-95.32%) (2037.02%)
679 scprime scp $0.62 5.13% 2 -8.6% -29 -27.74% -63 -42.41% -94 -238 64 300 $-2.39(-79.48%) (387.24%)
680 cream finance cream $41.27 0.54% -14 -7.07% -26 -28.13% -67 12.56% 85 -73 127 -251 $-272.53(-86.85%) (660.29%)
681 nimiq nim $0.00 3.72% -1 10.5% 24 -6.85% 5 -14.31% 13 4 -43 -232 $-0.01(-80.44%) (411.17%)
682 Dock dock $0.03 -1.05% -19 -0.95% -8 -5.86% 7 -27.55% -41 -38 -81 -258 $-0.18(-84.26%) (535.18%)
683 hoge finance hoge $0.00 ethereum... 4.05% 0 3.64% 5 -26.71% -60 -38.11% -75 -94 -216 0 $0.00(-91.91%) (1136.57%)
684 electric vehicle zone evz $0.06 Ethereum 2.76% -6 1.11% -2 -7.86% -1 -15.06% 8 17 -23 0 $-0.17(-74.56%) (293.11%)
685 pnetwork pnt $0.54 binance-smart... 5.93% 5 0.43% -6 -10.47% -8 -25.24% -28 -16 -19 -219 $-2.44(-81.9%) (452.48%)
686 quiztok qtcon $0.01 Ethereum -2.32% -24 -9.74% -33 -25.39% -53 -30.69% -34 19 -41 -193 $-0.14(-95.87%) (2318.81%)
687 SUKU SUKU $0.21 Ethereum... 2.4% -5 -8.02% -27 -16.38% -26 -40.2% -88 -104 -133 -305 $-1.05(-83.39%) (501.98%)
688 revv revv $0.09 binance-smart... 0.49% -13 1.82% -1 -10.88% -10 -13.86% 10 -4 -84 -373 $-0.54(-85.74%) (601.49%)
689 locus chain locus $0.03 Ethereum -0.46% -19 0.02% -8 -6.88% 1 -6.7% 36 24 49 0 $-0.01(-26.8%) (36.61%)
690 unifi protocol dao unfi $4.67 ethereum... 0.97% -13 -14.45% -48 -24.05% -50 -15.52% 14 -34 -83 -374 $-37.25(-88.86%) (797.33%)
691 Gods Unchained gods $1.04 Ethereum -0.8% -18 -12.41% -42 -19.23% -36 -46.69% -113 -175 -325 0 $-6.79(-86.75%) (654.63%)
692 rainicorn raini $0.05 binance-smart... 2.92% -5 -0.93% -8 -14.85% -17 -22.29% -10 -140 -67 0 $-0.14(-74.32%) (289.43%)
693 the midas touch gold tmtg $0.00 Ethereum... 6.33% 5 2.85% 4 -1.75% 17 -7.75% 34 50 36 -189 $-0.07(-96.26%) (2576.19%)
694 hopr hopr $0.16 xdai, Ethereum 1.51% -9 -5.98% -24 -10.27% -10 -50.05% -127 0 0 0 $-0.22(-57.2%) (133.64%)
696 fortube for $0.04 2.04% -10 2.09% 0 -9.46% -8 -24.33% -31 -50 -32 -83 $-0.11(-75.13%) (302.08%)
697 student coin stc $0.00 Ethereum -2.12% -25 -1.44% -12 -6.5% -1 0.51% 53 44 -49 0 $-0.01(-76.36%) (322.97%)
699 shiryo-inu shiryo-inu $0.00 Ethereum -3.1% -28 6.85% 8 -20.35% -42 -11.27% 20 0 0 0 $0.00(-44.24%) (79.35%)
700 santos fc fan token santos $5.27 binance-smart... -5.67% -36 56.15% 91 66.0% 136 83.51% 200 204 143 0 $-1.42(-21.24%) (26.97%)
701 kryll krl $0.62 Ethereum -2.69% -25 -5.54% -26 -15.71% -28 -26.85% -41 -85 -111 115 $-3.99(-86.46%) (638.4%)
702 dego finance dego $2.76 ethereum... 2.63% -8 -4.86% -24 -8.15% -5 -23.3% -22 -87 -116 -459 $-23.32(-89.42%) (845.35%)
703 everest id $0.20 -0.89% -15 12.96% 23 -15.33% -24 -15.71% 10 -121 18 -280 $-1.66(-89.18%) (824.3%)
704 bytecoin bcn $0.00 -2.35% -20 -7.64% -31 -26.58% -57 -31.34% -59 -79 -113 -313 $-0.03(-99.58%) (23510.84%)
705 switcheo swth $0.01 neo, ethereum... 5.11% -3 28.47% 55 5.05% 29 6.24% 64 -26 139 -298 $-0.08(-85.08%) (570.32%)
706 permission coin ask $0.00 -0.25% -15 -2.51% -13 -8.22% -5 -21.96% -16 101 51 16 $-0.01(-82.32%) (465.64%)
707 drep [new] drep $0.58 Ethereum 2.35% -7 1.78% -3 -12.87% -16 -23.49% -23 -62 10 0 $-2.34(-80.08%) (402.06%)
708 gyen gyen $0.01 Ethereum -0.28% -15 -1.78% -10 -2.56% 12 -1.92% 45 68 65 0 $-0.01(-63.85%) (176.66%)
709 Dogebonk dobo $0.00 binance-smart... 1.01% -10 -7.25% -29 -21.95% -44 -23.69% -21 -81 -44 0 $0.00(-64.43%) (181.11%)
710 gamefi gafi $23.04 binance-smart... 2.86% -7 -14.14% -47 -40.43% -119 -52.1% -141 -275 -370 0 $-293.88(-92.73%) (1275.4%)
711 bread brd $0.26 Ethereum... -1.57% -19 -5.34% -22 -50.0% -155 -10.87% 26 -85 -206 -39 $-2.98(-92.01%) (1150.89%)
712 dxdao dxd $465.34 Ethereum... 2.75% -8 0.46% -9 -7.84% -5 -9.59% 31 51 -7 0 $-328.99(-41.42%) (70.7%)
713 Hegic hegic $0.03 Ethereum... 2.01% -12 -8.81% -37 -15.3% -28 -29.53% -50 -83 -134 -376 $-0.55(-94.38%) (1679.25%)