历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $39,302.37 Ethereum... 3.31% 18 1.3% 20 -10.94% 20 -12.03% 16 24 30 -12 $-28,192.58(-41.77%) (71.73%)
102 Ankr ankr $0.07 Ethereum... 3.68% 21 -7.75% 14 -7.43% 26 -13.84% 26 26 20 6 $-0.12(-64.19%) (179.21%)
103 Qtum qtum $5.71 2.65% 19 -2.51% 17 -14.21% 16 -23.99% 11 20 2 -7 $-88.96(-93.96%) (1556.91%)
104 ICON icx $0.77 5.13% 23 24.09% 41 5.91% 34 -3.6% 36 30 21 -33 $-11.42(-93.68%) (1482.72%)
105 omg network omg $3.99 2.71% 19 4.29% 25 -6.27% 24 -18.94% 21 10 15 -15 $-21.73(-84.49%) (544.69%)
106 Bancor Network Token bnt $2.18 Ethereum 3.2% 15 0.73% 17 -10.97% 18 -19.39% 19 10 22 -39 $-21.55(-90.83%) (990.41%)
107 gnosis gno $295.07 2.75% 21 -1.38% 17 -16.84% 11 -23.94% 13 23 33 54 $-285.69(-49.19%) (96.82%)
108 1inch 1inch $1.33 Ethereum... 1.55% 18 2.55% 23 -11.98% 18 -25.53% 7 -3 -6 -10 $-6.15(-82.23%) (462.88%)
109 Render Token rndr $2.32 polygon-pos... 2.89% 21 -7.39% 23 -21.76% 16 -26.9% 18 29 20 335 $-5.52(-70.39%) (237.72%)
110 Ravencoin rvn $0.05 3.44% 22 -1.74% 18 -18.15% 13 -26.72% 8 -6 5 -56 $-0.19(-78.47%) (364.5%)
111 WAX waxp $0.27 2.17% 20 -1.87% 18 -15.22% 16 -25.49% 13 15 7 3 $-4.34(-94.19%) (1620.33%)
112 Bitcoin Gold btg $29.01 1.5% 22 0.6% 25 -11.16% 19 -16.2% 21 33 24 -10 $-471.12(-94.2%) (1623.98%)
113 kyber network crystal v2 knc $2.86 11.17% 29 -6.7% 13 10.67% 42 31.81% 68 136 161 0 $-0.30(-9.43%) (10.41%)
114 gatetoken gt $6.35 1.67% 22 -3.35% 21 -5.58% 25 -7.99% 34 54 66 192 $-4.96(-43.86%) (78.13%)
115 Zilliqa zil $0.04 binance-smart... 2.17% 22 -0.29% 25 -10.19% 20 -23.01% 16 6 20 -60 $-0.20(-83.46%) (504.68%)
116 Velas vlx $0.22 Ethereum... 0.2% 19 -2.84% 20 -8.86% 20 -23.96% 14 4 29 62 $-0.31(-59.11%) (144.54%)
117 UMA uma $7.50 avalanche... 2.52% 21 -4.82% 17 -17.56% 13 18.09% 53 43 36 -54 $-26.28(-77.79%) (350.21%)
118 Livepeer lpt $23.18 Ethereum... 4.22% 22 -1.24% 21 -14.18% 14 -18.93% 16 6 19 156 $-51.82(-69.1%) (223.58%)
119 Kava.io kava $3.04 Binance Chain... 2.38% 20 -1.06% 23 -13.98% 15 -12.44% 32 3 51 14 $-5.68(-65.14%) (186.84%)
120 moonbeam glmr $2.35 4.68% 34 -5.91% 24 -9.8% 29 -54.15% 47 -14 0 0 $-11.23(-82.68%) (477.37%)
121 horizen zen $38.44 6.65% 25 -1.72% 22 -0.75% 31 -10.24% 32 26 5 -20 $-109.10(-73.94%) (283.78%)
122 golem glm $0.46 1.3% 19 -7.38% 16 0.58% 32 21.5% 60 53 61 -11 $-0.62(-57.3%) (134.2%)
123 rally rly $0.18 2.07% 21 -6.59% 18 -19.69% 10 -25.9% 13 23 1 380 $-1.20(-87.01%) (669.69%)
124 synthetix snx $3.94 0.9% 19 0.58% 23 -4.56% 26 -22.11% 15 30 30 -79 $-23.13(-85.43%) (586.46%)
125 voyager token vgx $1.58 -0.16% 20 5.66% 31 -13.82% 16 -19.94% 20 16 -15 -56 $-9.43(-85.64%) (596.35%)
126 Siacoin sc $0.01 4.83% 26 -2.42% 22 -10.59% 20 -21.14% 18 14 1 -45 $-0.09(-90.75%) (981.39%)
127 Audius audio $0.70 Ethereum 3.55% 26 -2.6% 24 -14.52% 15 -34.99% 2 4 7 119 $-3.34(-82.59%) (474.23%)
128 woo network woo $0.45 0.89% 21 1.89% 26 -15.52% 20 -24.93% 21 -14 62 182 $-1.21(-73.06%) (271.23%)
129 Fei Protocol fei $1.00 Ethereum 0.54% 21 0.34% 24 -0.67% 32 -0.47% 40 59 62 0 $-0.02(-2.28%) (2.33%)
130 APENFT nft $0.00 Ethereum... -0.54% 18 -5.2% 20 -14.17% 15 -28.18% 8 -3 8 0 $0.00(-79.57%) (389.47%)
131 Ontology ont $0.48 2.12% 24 -5.56% 18 -15.58% 12 -18.42% 23 30 18 -48 $-9.59(-95.23%) (1996.12%)
132 SwissBorg chsb $0.42 Ethereum -0.38% 19 -8.23% 14 -18.83% 8 -29.81% 5 25 14 -66 $-1.11(-72.66%) (265.72%)
133 IOST iost $0.02 4.67% 27 -0.34% 25 -13.18% 20 -19.41% 22 31 28 -42 $-0.10(-82.43%) (468.99%)
134 0x zrx $0.49 avalanche... 2.93% 22 -1.33% 21 -14.45% 13 -23.7% 13 14 8 -55 $-1.88(-79.4%) (385.53%)
135 revain rev $0.00 Ethereum 7.29% 27 3.92% 25 -7.91% 22 -34.16% -3 1 -12 -57 $-4.06(-99.88%) (84293.91%)
136 Keep Network keep $0.62 Ethereum... 3.15% 23 -0.47% 23 -11.14% 20 -1.33% 41 59 72 93 $-0.86(-58.26%) (139.56%)
137 skale network skl $0.12 4.93% 29 4.16% 28 -11.6% 23 -27.81% 15 21 26 -32 $-0.76(-86.57%) (644.65%)
138 Immutable X imx $1.63 Ethereum -3.07% 19 7.87% 30 3.43% 35 -33.35% 3 5 -27 0 $-7.78(-82.72%) (478.57%)
139 Storj storj $0.99 ethereum... 0.09% 24 6.35% 27 -7.89% 25 -18.49% 21 17 21 17 $-2.22(-69.2%) (224.68%)
140 dogelon mars elon $0.00 Ethereum 1.98% 25 -3.27% 22 -20.08% 11 -32.38% 3 -7 4 0 $0.00(-70.06%) (233.97%)
141 sushiswap sushi $2.88 3.0% 26 -1.47% 23 -16.7% 17 -34.63% 1 -28 -9 -100 $-20.03(-87.45%) (696.6%)
142 JUST jst $0.05 tron, Tron20 5.71% 28 -11.12% 15 -1.5% 32 -3.95% 44 60 46 52 $-0.13(-72.22%) (259.97%)
143 ren ren $0.34 -1.52% 26 -2.25% 26 -3.33% 36 -9.43% 42 34 25 -69 $-1.39(-80.2%) (405.07%)
144 Gemini Dollar gusd $1.00 Ethereum 0.16% 29 0.05% 47 0.0% 88 -0.07% 81 161 220 154 $-0.13(-11.49%) (12.98%)
145 hive hive $0.84 1.38% 26 -2.22% 25 -17.97% 21 -25.46% 16 26 10 54 $-2.08(-71.29%) (248.37%)
146 polymath poly $0.38 1.66% 26 -5.23% 21 -18.58% 17 -16.14% 28 38 35 -11 $-1.21(-76.34%) (322.67%)
147 flux flux $1.41 -1.43% 27 7.34% 33 -7.92% 34 -18.16% 31 3 60 767 $-1.70(-54.67%) (120.62%)
148 Syscoin sys $0.51 0.37% 27 -0.15% 29 -18.06% 20 -40.21% 2 -9 21 48 $-0.73(-58.92%) (143.44%)
149 Illuvium ilv $496.60 Ethereum 2.22% 27 -1.19% 26 -17.75% 20 -27.23% 16 14 -19 0 $-1,375.05(-73.47%) (276.89%)
150 Ultra uos $1.13 Ethereum 2.54% 27 -4.98% 22 -16.81% 20 -15.79% 34 56 42 17 $-1.24(-52.39%) (110.05%)
151 Spell Token spell $0.00 avalanche... 8.42% 33 -3.33% 28 -22.6% 16 -39.43% 6 -52 0 0 $-0.03(-87.79%) (719.04%)
152 Nervos Network ckb $0.01 1.27% 26 -4.82% 24 -13.56% 26 -31.71% 10 0 4 -31 $-0.03(-75.53%) (308.61%)
153 braintrust btrst $3.40 ethereum... 0.31% 26 -10.47% 18 -10.31% 31 -6.52% 49 103 60 0 $-6.81(-66.67%) (200.04%)
154 NuCypher nu $0.43 ethereum... 2.25% 26 -7.77% 20 -29.03% 8 -21.61% 29 25 13 3 $-1.14(-72.79%) (267.45%)
155 dYdX dydx $4.49 ethereum... 2.75% 28 -7.14% 23 -21.57% 17 -40.79% 1 18 4 0 $-22.22(-83.19%) (494.91%)
156 DigiByte dgb $0.02 3.79% 30 2.88% 32 -13.78% 27 -22.33% 31 24 10 -71 $-0.14(-87.79%) (718.75%)
157 Frax Share fxs $17.79 ethereum... -0.82% 25 -0.82% 27 -23.2% 14 -32.52% 11 -6 89 161 $-22.45(-55.79%) (126.19%)
158 Perpetual Protocol perp $3.77 Ethereum -4.01% 23 -3.02% 28 -16.28% 27 -41.38% 1 -14 -8 101 $-17.73(-82.48%) (470.75%)
159 PlayDapp pla $0.77 polygon-pos... 1.58% 29 -4.37% 47 -22.24% 35 -31.62% 37 57 56 0 $-2.46(-76.17%) (319.58%)
160 ConstitutionDAO people $0.06 Ethereum 2.87% 33 -2.65% 27 -21.59% 17 -23.37% 31 0 0 0 $-0.05(-49.43%) (97.74%)
161 Yield Guild Games ygg $2.46 harmony-shard... 1.12% 30 -4.88% 24 -22.79% 44 -30.72% 53 43 44 0 $-7.84(-76.09%) (318.27%)
162 Persistence xprt $3.30 osmosis, Cosmos 0.7% 32 3.03% 32 1.48% 49 3.45% 68 47 52 0 $-12.28(-78.8%) (371.66%)
163 Telcoin tel $0.00 polygon-pos... 0.4% 29 -6.65% 20 -22.46% 17 -43.06% -5 -10 -22 -36 $-0.06(-92.29%) (1197.77%)
164 Ethereum Name Service ens $13.45 Ethereum 5.68% 37 -3.62% 25 -11.01% 27 -26.55% 25 2 -45 0 $-63.85(-82.6%) (474.55%)
165 DigitalBits xdb $0.31 Ethereum... -0.85% 24 -3.42% 25 -1.01% 38 -18.7% 34 59 55 270 $-0.50(-61.78%) (161.64%)
166 Ocean Protocol ocean $0.44 Ethereum, sora 1.02% 30 -0.37% 27 -10.92% 27 -27.45% 24 8 5 -71 $-1.38(-75.91%) (315.04%)
167 Lisk lsk $2.03 1.34% 33 7.93% 40 2.76% 52 8.98% 74 76 55 -49 $-32.08(-94.05%) (1581.95%)
168 MXC mxc $0.10 Ethereum... 5.15% 38 9.35% 46 24.55% 77 7.7% 75 140 231 279 $-0.01(-10.92%) (12.26%)
169 Injective Protocol inj $5.26 binance-smart... 3.38% 35 0.81% 30 -6.53% 37 -15.78% 44 60 41 6 $-16.94(-76.3%) (321.93%)
170 WINkLink win $0.00 Tron20, tron 0.82% 33 -3.64% 25 -8.42% 37 -21.68% 34 31 9 202 $0.00(-90.3%) (931.46%)
171 tribe tribe $0.55 1.52% 34 3.47% 37 -6.04% 39 -20.82% 37 1 16 0 $-1.66(-75.14%) (302.3%)
172 casper cspr $0.06 2.88% 37 -6.4% 26 -22.44% 18 -36.53% 21 36 37 0 $-0.26(-81.78%) (448.87%)
173 fetch.ai fet $0.32 2.2% 35 0.68% 38 -20.29% 19 -10.36% 51 25 38 -66 $-0.63(-66.1%) (194.97%)
174 Serum srm $1.80 tomochain... 2.04% 36 -0.49% 35 -13.81% 26 -26.44% 27 16 2 -30 $-10.68(-85.6%) (594.32%)
175 SuperFarm super $0.58 binance-smart... 1.67% 36 -1.55% 35 -24.2% 14 -46.58% -11 8 -11 81 $-3.64(-86.15%) (622.16%)
176 Power Ledger powr $0.49 Ethereum... 2.29% 36 -4.26% 26 -14.62% 36 -20.51% 44 60 118 24 $-1.32(-73.14%) (272.35%)
177 chia network xch $68.05 1.13% 38 -4.82% 35 -12.98% 39 -15.01% 57 69 91 0 $-329.09(-82.86%) (483.59%)
178 Celer Network celr $0.03 Ethereum... 3.53% 39 -6.31% 27 -19.66% 21 -34.88% 14 -9 18 -47 $-0.14(-80.38%) (409.58%)
179 Dent dent $0.00 Ethereum 1.68% 37 -1.55% 37 -12.02% 36 -25.69% 33 28 38 -40 $-0.10(-97.68%) (4201.37%)
180 Coin98 c98 $1.22 Solana... 5.45% 42 -3.91% 35 -17.13% 28 -33.43% 18 -2 21 0 $-4.05(-76.88%) (332.46%)
181 Nano nano $1.69 3.56% 37 0.66% 38 -11.88% 37 -27.48% 30 10 -3 -87 $-32.02(-95.0%) (1898.21%)
182 request req $0.22 5.71% 41 13.62% 57 -2.38% 46 -14.67% 44 55 17 118 $-0.77(-77.62%) (346.77%)
183 Trust Wallet Token twt $0.64 binance-smart... 2.23% 36 -6.31% 30 -17.77% 26 10.41% 81 70 71 98 $-0.88(-58.05%) (138.38%)
184 ceek vr ceek $0.30 2.04% 36 1.74% 39 -12.33% 36 -30.06% 23 13 10 967 $-0.81(-73.33%) (275.01%)
185 WazirX wrx $0.57 binance-smart... 0.84% 36 -5.57% 32 -14.84% 32 -36.55% 33 26 27 136 $-3.51(-86.03%) (616.04%)
186 moviebloc mbl $0.02 ONT, ethereum... 5.25% 44 57.05% 105 135.75% 209 141.08% 239 245 377 198 $-0.02(-58.27%) (139.64%)
187 Raydium ray $2.32 Ethereum, Solana 1.73% 42 -4.98% 35 -14.33% 38 -39.21% 19 -1 -35 112 $-14.20(-85.96%) (612.11%)
188 xyo xyo $0.02 1.84% 39 -5.2% 32 -20.46% 25 -26.45% 33 17 1 635 $-0.06(-78.66%) (368.52%)
189 medibloc med $0.04 1.79% 39 -1.04% 39 -7.27% 41 -14.92% 49 46 39 112 $-0.25(-86.41%) (635.74%)
190 ontology gas ong $0.68 3.31% 43 -6.1% 44 -14.17% 46 -18.51% 55 104 97 0 $-2.04(-75.04%) (300.57%)
191 COTI coti $0.19 ethereum... 0.59% 40 -3.96% 36 -15.72% 33 -32.26% 25 43 49 -41 $-0.46(-70.22%) (235.79%)
192 vulcan forged pyr pyr $8.42 0.85% 40 -7.86% 29 -29.86% 6 -41.4% 2 22 -10 0 $-34.69(-80.47%) (412.1%)
193 chromia chr $0.35 3.87% 45 -4.06% 36 -17.83% 29 -38.55% 7 -6 34 -29 $-1.09(-75.54%) (308.83%)
194 Mdex mdx $0.23 huobi-token... 3.8% 47 6.55% 52 -1.98% 59 -11.99% 57 54 38 38 $-6.28(-96.51%) (2765.5%)
195 Status SNT $0.06 Ethereum 1.82% 45 -9.63% 30 -2.62% 56 -7.05% 63 81 56 -66 $-0.61(-91.54%) (1082.09%)
196 function x fx $0.48 0.89% 41 -1.19% 39 -14.41% 31 -23.78% 33 30 23 318 $-1.30(-73.18%) (272.91%)
197 Orbs orbs $0.07 polygon-pos... 1.06% 42 -3.18% 33 -6.63% 43 -10.79% 56 115 102 -98 $-0.23(-77.43%) (343.09%)
198 Ardor ardr $0.19 5.17% 48 -0.19% 43 -5.53% 50 -11.41% 56 70 74 -45 $-1.91(-90.84%) (991.41%)
199 constellation dag $0.15 -4.36% 35 22.6% 73 4.68% 69 -16.5% 48 55 90 195 $-0.30(-66.94%) (202.52%)
200 pundi x[new] pundix $0.72 1.34% 44 -4.66% 37 -10.02% 43 -13.38% 56 62 49 0 $-3.61(-83.34%) (500.31%)